Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVPTIn the Money | $5.50In the Money | $8.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $3.40In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | AVPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $2.40In the Money | $3.90In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 73In the Money | AVPTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,408Near the Money | |
AVPTIn the Money | $1.65In the Money | $2.75In the Money | $1.65In the Money | $-0.10In the Money | 1In the Money | 164In the Money | AVPTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
AVPTUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | AVPTUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,313Underlying issue's last price |
AVPTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,096Near the Money | AVPTIn the Money | $0.25In the Money | $0.45In the Money | $0.20In the Money | $0.00In the Money | 2In the Money | 389In the Money | |
AVPTNear the Money | $0.00Near the Money | $0.20Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 555Near the Money | AVPTIn the Money | $0.90In the Money | $1.55In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVPTNear the Money | $0.00Near the Money | $0.20Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | AVPTIn the Money | $2.05In the Money | $2.60In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AVPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | AVPTIn the Money | $3.00In the Money | $3.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AVPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AVPTIn the Money | $4.00In the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVPTIn the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVPTIn the Money | $6.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AVPTIn the Money | $6.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVPTIn the Money | $8.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |