Stocks Options

LAST PRICE
7.6900
TODAY'S CHANGE (%)
Trending Up0.0100 (0.1302%)

Bid / Lots
7.5000/ 5
Ask / Lots
7.8300/ 2
Open / Previous Close
7.6300 / 7.6800
Day Range
Low 7.6200
High 7.8000
52 Week Range
Low 4.0100
High 8.6100
Volume
599,771
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.944

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVPTIn the Money	$7.10In the Money	$7.50In the Money	$6.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1.00	AVPTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVPTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	AVPTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVPTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	AVPTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVPTIn the Money	$2.30In the Money	$3.70In the Money	$3.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4.00	AVPTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVPTIn the Money	$1.60In the Money	$3.10In the Money	$2.84In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$5.00	AVPTNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$0.00Near the Money	19Near the Money	---Near the Money
AVPTIn the Money	$1.40In the Money	$2.35In the Money	$1.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.00	AVPTNear the Money	$0.10Near the Money	$0.20Near the Money	$0.75Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
AVPTUnderlying issue's last price	$0.45Underlying issue's last price	$1.05Underlying issue's last price	$0.60Underlying issue's last price	$-0.18Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$7.00Underlying issue's last price	AVPTUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
AVPTNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$-0.03Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	AVPTIn the Money	$0.05In the Money	$0.60In the Money	$0.25In the Money	$0.05In the Money	41In the Money	---In the Money
AVPTNear the Money	---Near the Money	$0.05Near the Money	$0.08Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	AVPTIn the Money	$0.60In the Money	$1.05In the Money	$0.93In the Money	$0.00In the Money	5In the Money	---In the Money
AVPTNear the Money	---Near the Money	$0.30Near the Money	$0.02Near the Money	$0.00Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	AVPTIn the Money	$1.95In the Money	$2.25In the Money	$2.20In the Money	$0.00In the Money	40In the Money	---In the Money
AVPTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	AVPTIn the Money	$2.80In the Money	$3.60In the Money	$2.75In the Money	$0.00In the Money	1In the Money	---In the Money
AVPTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	AVPTIn the Money	$4.50In the Money	$5.30In the Money	$4.90In the Money	$0.00In the Money	10In the Money	---In the Money
AVPTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	AVPTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVPTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	AVPTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVPTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	AVPTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

AvePoint Inc
NASDAQ:AVPTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)