• LAST PRICE
    20.6000
  • TODAY'S CHANGE (%)
    Trending Down-0.3500 (-1.6706%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    32.7000/ 4
  • Open / Previous Close
    20.7300 / 20.9500
  • Day Range
    Low 20.3450
    High 20.8700
  • 52 Week Range
    Low 20.3450
    High 44.3700
  • Volume
    4,048,899
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVTRIn the Money
$5.40In the Money
$5.80In the Money
$9.50In the Money
$0.00In the Money
---In the Money
2In the Money
AVTROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
$3.00In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVTROut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVTRUnderlying issue's last price
$1.20Underlying issue's last price
$1.35Underlying issue's last price
$1.29Underlying issue's last price
$1.29Underlying issue's last price
20Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
AVTRUnderlying issue's last price
$0.60Underlying issue's last price
$0.75Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
49Underlying issue's last price
AVTRNear the Money
$0.20Near the Money
$0.40Near the Money
$0.30Near the Money
$-0.02Near the Money
301Near the Money
4,466Near the Money
AVTRIn the Money
$2.05In the Money
$2.35In the Money
$2.18In the Money
$0.33In the Money
1In the Money
933In the Money
AVTROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
18Out of the Money
12,563Out of the Money
AVTRIn the Money
$4.30In the Money
$4.70In the Money
$4.15In the Money
$1.50In the Money
1In the Money
1,744In the Money
AVTROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,058Out of the Money
AVTRIn the Money
$6.80In the Money
$7.10In the Money
$6.60In the Money
$0.90In the Money
1In the Money
10In the Money
AVTROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
AVTRIn the Money
$9.30In the Money
$9.60In the Money
$9.38In the Money
$1.40In the Money
2In the Money
9In the Money
AVTROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
$11.80In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVTROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
$14.20In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVTROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
$16.80In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVTROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
$19.20In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVTROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
$21.60In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money