• LAST PRICE
    25.5700
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.0391%)
  • Bid / Lots
    25.1800/ 1
  • Ask / Lots
    25.9700/ 1
  • Open / Previous Close
    25.6800 / 25.5800
  • Day Range
    Low 25.5200
    High 25.8500
  • 52 Week Range
    Low 16.6300
    High 26.1600
  • Volume
    4,053,515
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVTRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AVTROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AVTROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AVTROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AVTROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AVTROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AVTROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AVTROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AVTROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AVTROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AVTROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AVTROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AVTROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AVTROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AVTRNear the Money
---Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
AVTRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AVTRNear the Money
---Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
AVTRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AVTRNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
AVTRIn the Money
$0.65In the Money
$3.10In the Money
$0.78In the Money
$0.18In the Money
1In the Money
---In the Money
AVTRNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
AVTRIn the Money
$0.60In the Money
$0.75In the Money
$0.60In the Money
$0.00In the Money
16In the Money
---In the Money
AVTRNear the Money
---Near the Money
$1.15Near the Money
$0.06Near the Money
$-0.14Near the Money
1Near the Money
---Near the Money
AVTRUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.10Underlying issue's last price
$-0.10Underlying issue's last price
84Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$25.50Underlying issue's last price
AVTRUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$-0.09Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
AVTRNear the Money
$0.25Near the Money
$0.35Near the Money
$0.23Near the Money
$0.03Near the Money
4Near the Money
---Near the Money
AVTRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AVTRNear the Money
$0.10Near the Money
$0.20Near the Money
$0.17Near the Money
$0.00Near the Money
10Near the Money
---Near the Money
AVTRIn the Money
$0.15In the Money
$2.15In the Money
$1.13In the Money
$0.48In the Money
2In the Money
---In the Money
AVTRNear the Money
$0.05Near the Money
$0.15Near the Money
$0.11Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
AVTRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AVTRNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
AVTRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AVTRNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
AVTRIn the Money
$2.05In the Money
$4.10In the Money
$2.33In the Money
$0.00In the Money
3In the Money
---In the Money
AVTRNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
AVTRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AVTROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AVTROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AVTROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AVTROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AVTROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AVTROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AVTROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AVTROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money