• LAST PRICE
    25.5700
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.0391%)
  • Bid / Lots
    25.1800/ 1
  • Ask / Lots
    25.9700/ 1
  • Open / Previous Close
    25.6800 / 25.5800
  • Day Range
    Low 25.5200
    High 25.8500
  • 52 Week Range
    Low 16.6300
    High 26.1600
  • Volume
    4,053,515
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVTRIn the Money
$21.80In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVTROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
$19.70In the Money
$23.00In the Money
$15.45In the Money
$0.00In the Money
---In the Money
2In the Money
AVTROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
$18.20In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVTROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
$15.70In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVTROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
$13.30In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVTROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
$11.10In the Money
$11.70In the Money
$7.90In the Money
$0.00In the Money
---In the Money
32In the Money
AVTROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
$7.20In the Money
$10.50In the Money
$8.13In the Money
$0.00In the Money
---In the Money
5In the Money
AVTROut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AVTRIn the Money
$6.80In the Money
$7.10In the Money
$6.22In the Money
$0.00In the Money
---In the Money
75In the Money
AVTROut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
AVTRIn the Money
$4.90In the Money
$5.20In the Money
$4.40In the Money
$0.00In the Money
---In the Money
16In the Money
AVTROut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
AVTRUnderlying issue's last price
$3.30Underlying issue's last price
$3.60Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
362Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
AVTRUnderlying issue's last price
$1.85Underlying issue's last price
$2.10Underlying issue's last price
$2.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
135Underlying issue's last price
AVTRNear the Money
$2.15Near the Money
$2.30Near the Money
$2.28Near the Money
$0.00Near the Money
---Near the Money
1,442Near the Money
AVTRIn the Money
$3.10In the Money
$3.40In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
AVTROut of the Money
$1.25Out of the Money
$1.40Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
AVTRIn the Money
$4.70In the Money
$5.00In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
AVTROut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
AVTRIn the Money
$6.80In the Money
$9.10In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
AVTROut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
AVTRIn the Money
$9.00In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVTROut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
AVTRIn the Money
$9.80In the Money
$13.00In the Money
$12.98In the Money
$0.00In the Money
---In the Money
---In the Money