• LAST PRICE
    0.6331
  • TODAY'S CHANGE (%)
    Trending Up0.0009 (0.1424%)
  • Bid / Lots
    0.6330/ 1
  • Ask / Lots
    0.6335/ 3
  • Open / Previous Close
    0.6526 / 0.6322
  • Day Range
    Low 0.6050
    High 0.6528
  • 52 Week Range
    Low 0.5962
    High 22.4700
  • Volume
    1,915,255
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVYAUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.11Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
638Underlying issue's last price
Filter Table By Strike Price of$0.50Underlying issue's last price
AVYAUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,580Underlying issue's last price
AVYANear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.04Near the Money
5Near the Money
4,145Near the Money
AVYAIn the Money
$0.30In the Money
$0.45In the Money
$0.40In the Money
$0.07In the Money
1In the Money
2,995In the Money
AVYANear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
952Near the Money
AVYAIn the Money
$0.80In the Money
$0.95In the Money
$0.80In the Money
$0.00In the Money
---In the Money
889In the Money
AVYANear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,073Near the Money
AVYAIn the Money
$1.25In the Money
$1.50In the Money
$1.40In the Money
$0.00In the Money
---In the Money
16,233In the Money
AVYANear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3,595Near the Money
AVYAIn the Money
$1.75In the Money
$2.00In the Money
$1.70In the Money
$0.00In the Money
---In the Money
4,112In the Money
AVYANear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
2,854Near the Money
AVYAIn the Money
$2.30In the Money
$2.50In the Money
$2.40In the Money
$0.12In the Money
2In the Money
2,725In the Money
AVYANear the Money
$0.00Near the Money
$0.10Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
5,493Near the Money
AVYAIn the Money
$2.75In the Money
$2.95In the Money
$1.47In the Money
$0.00In the Money
---In the Money
17In the Money
AVYAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
8,723Out of the Money
AVYAIn the Money
$3.20In the Money
$3.50In the Money
$3.20In the Money
$0.00In the Money
---In the Money
32In the Money
AVYAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
602Out of the Money
AVYAIn the Money
$3.70In the Money
$4.00In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
603Out of the Money
AVYAIn the Money
$4.20In the Money
$4.50In the Money
$4.20In the Money
$0.00In the Money
---In the Money
5In the Money
AVYAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
AVYAIn the Money
$4.70In the Money
$5.00In the Money
$3.30In the Money
$0.00In the Money
---In the Money
1In the Money
AVYAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AVYAIn the Money
$5.20In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
AVYAIn the Money
$6.20In the Money
$6.50In the Money
$5.00In the Money
$0.00In the Money
---In the Money
2In the Money
AVYAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
AVYAIn the Money
$7.20In the Money
$7.50In the Money
$5.70In the Money
$0.00In the Money
---In the Money
4In the Money