• LAST PRICE
    1.5400
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (4.7619%)
  • Bid / Lots
    1.5300/ 58
  • Ask / Lots
    1.5400/ 198
  • Open / Previous Close
    1.4400 / 1.4700
  • Day Range
    Low 1.4300
    High 1.7000
  • 52 Week Range
    Low 0.5962
    High 22.4700
  • Volume
    6,659,445
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVYAIn the Money
$0.95In the Money
$1.10In the Money
$1.05In the Money
$0.02In the Money
3In the Money
7In the Money
AVYANear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AVYAIn the Money
$0.45In the Money
$0.65In the Money
$0.70In the Money
$0.70In the Money
10In the Money
---In the Money
AVYANear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AVYAUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$0.02Underlying issue's last price
145Underlying issue's last price
45Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
AVYAUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.11Underlying issue's last price
$-0.04Underlying issue's last price
163Underlying issue's last price
818Underlying issue's last price
AVYANear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
558Near the Money
644Near the Money
AVYAIn the Money
$0.45In the Money
$0.60In the Money
$0.50In the Money
$-0.05In the Money
10In the Money
12In the Money
AVYANear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
AVYAIn the Money
$0.95In the Money
$1.05In the Money
$1.05In the Money
$0.00In the Money
---In the Money
1In the Money
AVYANear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.05Near the Money
1Near the Money
---Near the Money
AVYAIn the Money
$1.40In the Money
$1.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVYANear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.05Near the Money
110Near the Money
---Near the Money
AVYAIn the Money
$1.90In the Money
$2.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money