• LAST PRICE
    1.5919
  • TODAY'S CHANGE (%)
    Trending Up0.1219 (8.2925%)
  • Bid / Lots
    1.5900/ 50
  • Ask / Lots
    1.6000/ 51
  • Open / Previous Close
    1.4400 / 1.4700
  • Day Range
    Low 1.4300
    High 1.7000
  • 52 Week Range
    Low 0.5962
    High 22.4700
  • Volume
    7,482,280
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVYAIn the Money
$1.05In the Money
$1.15In the Money
$1.10In the Money
$0.00In the Money
---In the Money
836In the Money
AVYANear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
15,190Near the Money
AVYAIn the Money
$0.60In the Money
$0.75In the Money
$0.66In the Money
$0.13In the Money
27In the Money
861In the Money
AVYANear the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.01Near the Money
2Near the Money
6,268Near the Money
AVYAUnderlying issue's last price
$0.35Underlying issue's last price
$0.40Underlying issue's last price
$0.35Underlying issue's last price
$0.03Underlying issue's last price
126Underlying issue's last price
2,574Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
AVYAUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.30Underlying issue's last price
$-0.05Underlying issue's last price
63Underlying issue's last price
3,821Underlying issue's last price
AVYANear the Money
$0.20Near the Money
$0.25Near the Money
$0.25Near the Money
$0.08Near the Money
414Near the Money
7,793Near the Money
AVYAIn the Money
$0.60In the Money
$0.70In the Money
$0.66In the Money
$-0.02In the Money
5In the Money
1,417In the Money
AVYANear the Money
$0.10Near the Money
$0.15Near the Money
$0.20Near the Money
$0.10Near the Money
10Near the Money
3,789Near the Money
AVYAIn the Money
$0.95In the Money
$1.15In the Money
$1.05In the Money
$-0.03In the Money
2In the Money
91In the Money
AVYANear the Money
$0.05Near the Money
$0.15Near the Money
$0.05Near the Money
$-0.05Near the Money
248Near the Money
3,636Near the Money
AVYAIn the Money
$1.45In the Money
$1.55In the Money
$1.43In the Money
$0.00In the Money
---In the Money
1,651In the Money
AVYANear the Money
$0.05Near the Money
$0.10Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
1,516Near the Money
AVYAIn the Money
$1.90In the Money
$2.10In the Money
$1.95In the Money
$0.00In the Money
---In the Money
5In the Money
AVYANear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
5,011Near the Money
AVYAIn the Money
$2.30In the Money
$2.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVYANear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
178Near the Money
AVYAIn the Money
$2.85In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,747Out of the Money
AVYAIn the Money
$3.30In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
698Out of the Money
AVYAIn the Money
$4.30In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money