• LAST PRICE
    1.5350
  • TODAY'S CHANGE (%)
    Trending Up0.0650 (4.4218%)
  • Bid / Lots
    1.5300/ 49
  • Ask / Lots
    1.5400/ 207
  • Open / Previous Close
    1.4400 / 1.4700
  • Day Range
    Low 1.4300
    High 1.7000
  • 52 Week Range
    Low 0.5962
    High 22.4700
  • Volume
    6,701,870
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVYAIn the Money
$1.00In the Money
$1.20In the Money
$1.35In the Money
$0.00In the Money
---In the Money
141In the Money
AVYANear the Money
$0.00Near the Money
$0.10Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
347Near the Money
AVYAIn the Money
$0.70In the Money
$0.85In the Money
$0.80In the Money
$0.04In the Money
5In the Money
2,732In the Money
AVYANear the Money
$0.20Near the Money
$0.30Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
3,181Near the Money
AVYAUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.55Underlying issue's last price
$-0.05Underlying issue's last price
1Underlying issue's last price
3,225Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
AVYAUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.52Underlying issue's last price
$0.02Underlying issue's last price
51Underlying issue's last price
1,199Underlying issue's last price
AVYANear the Money
$0.40Near the Money
$0.50Near the Money
$0.42Near the Money
$0.06Near the Money
9Near the Money
2,017Near the Money
AVYAIn the Money
$0.80In the Money
$1.00In the Money
$0.85In the Money
$0.05In the Money
5In the Money
1,012In the Money
AVYANear the Money
$0.30Near the Money
$0.40Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
2,946Near the Money
AVYAIn the Money
$1.20In the Money
$1.40In the Money
$1.31In the Money
$0.00In the Money
---In the Money
12In the Money
AVYANear the Money
$0.20Near the Money
$0.35Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
1,109Near the Money
AVYAIn the Money
$1.70In the Money
$1.80In the Money
$1.65In the Money
$0.00In the Money
---In the Money
59In the Money
AVYANear the Money
$0.15Near the Money
$0.30Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
245Near the Money
AVYAIn the Money
$2.15In the Money
$2.25In the Money
$2.09In the Money
$0.00In the Money
---In the Money
210In the Money
AVYANear the Money
$0.15Near the Money
$0.25Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
150Near the Money
AVYAIn the Money
$2.20In the Money
$3.00In the Money
$2.74In the Money
$0.00In the Money
---In the Money
821In the Money
AVYANear the Money
$0.10Near the Money
$0.25Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
AVYAIn the Money
$2.70In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.05Out of the Money
238Out of the Money
1,910Out of the Money
AVYAIn the Money
$3.20In the Money
$4.00In the Money
$3.48In the Money
$0.00In the Money
---In the Money
47In the Money
AVYAOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AVYAIn the Money
$3.70In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
562Out of the Money
AVYAIn the Money
$4.20In the Money
$4.90In the Money
$4.60In the Money
$0.00In the Money
---In the Money
332In the Money
AVYAOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
AVYAIn the Money
$5.20In the Money
$5.80In the Money
$2.80In the Money
$0.00In the Money
---In the Money
219In the Money
AVYAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
AVYAIn the Money
$6.20In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
AVYAIn the Money
$7.20In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
AVYAIn the Money
$8.20In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
AVYAIn the Money
$9.20In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AVYAIn the Money
$9.80In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AVYAIn the Money
$10.70In the Money
$12.20In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AVYAIn the Money
$11.70In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AVYAIn the Money
$12.70In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AVYAIn the Money
$13.70In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVYAIn the Money
$14.70In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AVYAIn the Money
$15.70In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AVYAIn the Money
$16.70In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AVYAIn the Money
$17.70In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVYAIn the Money
$18.70In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVYAIn the Money
$19.70In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
AVYAIn the Money
$20.70In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money