• LAST PRICE
    1.5950
  • TODAY'S CHANGE (%)
    Trending Up0.1250 (8.5034%)
  • Bid / Lots
    1.5900/ 95
  • Ask / Lots
    1.6000/ 245
  • Open / Previous Close
    1.4400 / 1.4700
  • Day Range
    Low 1.4300
    High 1.7000
  • 52 Week Range
    Low 0.5962
    High 22.4700
  • Volume
    7,797,865
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVYAIn the Money
$1.05In the Money
$1.30In the Money
$1.11In the Money
$0.00In the Money
---In the Money
393In the Money
AVYANear the Money
$0.00Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
5Near the Money
280Near the Money
AVYAIn the Money
$0.75In the Money
$1.00In the Money
$0.90In the Money
$0.07In the Money
2In the Money
1,930In the Money
AVYANear the Money
$0.25Near the Money
$0.35Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
6,121Near the Money
AVYAUnderlying issue's last price
$0.60Underlying issue's last price
$0.75Underlying issue's last price
$0.67Underlying issue's last price
$-0.23Underlying issue's last price
17Underlying issue's last price
676Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
AVYAUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8,708Underlying issue's last price
AVYANear the Money
$0.50Near the Money
$0.65Near the Money
$0.51Near the Money
$0.07Near the Money
66Near the Money
1,407Near the Money
AVYAIn the Money
$0.90In the Money
$1.05In the Money
$0.99In the Money
$0.00In the Money
---In the Money
1,356In the Money
AVYANear the Money
$0.40Near the Money
$0.50Near the Money
$0.43Near the Money
$-0.17Near the Money
2Near the Money
489Near the Money
AVYAIn the Money
$0.90In the Money
$1.80In the Money
$1.05In the Money
$0.00In the Money
---In the Money
1,845In the Money
AVYANear the Money
$0.35Near the Money
$0.45Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
307Near the Money
AVYAIn the Money
$1.60In the Money
$1.90In the Money
$2.25In the Money
$0.00In the Money
---In the Money
2In the Money
AVYANear the Money
$0.25Near the Money
$0.40Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
194Near the Money
AVYAIn the Money
$1.55In the Money
$2.80In the Money
$1.90In the Money
$0.00In the Money
---In the Money
1,439In the Money
AVYANear the Money
$0.20Near the Money
$0.40Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
861Near the Money
AVYAIn the Money
$2.15In the Money
$3.10In the Money
$3.20In the Money
$0.00In the Money
---In the Money
1,076In the Money
AVYANear the Money
$0.15Near the Money
$0.35Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
AVYAIn the Money
$2.60In the Money
$3.60In the Money
$1.62In the Money
$0.00In the Money
---In the Money
561In the Money
AVYAOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
AVYAIn the Money
$3.40In the Money
$3.90In the Money
$3.80In the Money
$0.00In the Money
---In the Money
763In the Money
AVYAOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AVYAIn the Money
$3.60In the Money
$4.40In the Money
$3.90In the Money
$0.00In the Money
---In the Money
32In the Money
AVYAOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
633Out of the Money
AVYAIn the Money
$4.40In the Money
$4.80In the Money
$1.20In the Money
$0.00In the Money
---In the Money
1,491In the Money
AVYAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
638Out of the Money
AVYAIn the Money
$5.60In the Money
$6.40In the Money
$6.90In the Money
$0.00In the Money
---In the Money
10,788In the Money
AVYAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
AVYAIn the Money
$7.10In the Money
$7.90In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
964Out of the Money
AVYAIn the Money
$8.30In the Money
$8.70In the Money
$5.40In the Money
$0.00In the Money
---In the Money
5,000In the Money
AVYAOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AVYAIn the Money
$9.10In the Money
$9.80In the Money
$9.50In the Money
$0.00In the Money
---In the Money
20In the Money
AVYAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,364Out of the Money
AVYAIn the Money
$10.80In the Money
$11.40In the Money
$5.01In the Money
$0.00In the Money
---In the Money
95In the Money
AVYAOut of the Money
$0.05Out of the Money
$1.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AVYAIn the Money
$11.70In the Money
$13.30In the Money
$5.32In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
AVYAIn the Money
$12.70In the Money
$14.30In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.05Out of the Money
$1.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
AVYAIn the Money
$13.70In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
294Out of the Money
AVYAIn the Money
$15.20In the Money
$16.80In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3,331Out of the Money
AVYAIn the Money
$17.70In the Money
$19.30In the Money
$16.77In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
469Out of the Money
AVYAIn the Money
$20.20In the Money
$21.80In the Money
$19.91In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
12Out of the Money
4,516Out of the Money
AVYAIn the Money
$23.30In the Money
$23.90In the Money
$9.00In the Money
$0.00In the Money
---In the Money
1In the Money
AVYAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
789Out of the Money
AVYAIn the Money
$25.70In the Money
$27.30In the Money
$9.20In the Money
$0.00In the Money
---In the Money
5In the Money
AVYAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8,631Out of the Money
AVYAIn the Money
$27.70In the Money
$29.30In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
AVYAIn the Money
$29.70In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
392Out of the Money
AVYAIn the Money
$32.70In the Money
$34.30In the Money
$33.10In the Money
$0.00In the Money
---In the Money
1In the Money
AVYAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
874Out of the Money
AVYAIn the Money
$34.70In the Money
$36.30In the Money
$14.09In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
781Out of the Money
AVYAIn the Money
$37.70In the Money
$39.30In the Money
$21.40In the Money
$0.00In the Money
---In the Money
1In the Money
AVYAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVYAIn the Money
$39.70In the Money
$41.30In the Money
$21.10In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,509Out of the Money
AVYAIn the Money
$42.70In the Money
$44.30In the Money
$25.49In the Money
$0.00In the Money
---In the Money
---In the Money