• LAST PRICE
    1.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-4.4586%)
  • Bid / Lots
    1.4900/ 118
  • Ask / Lots
    1.5600/ 7
  • Open / Previous Close
    1.5300 / 1.5700
  • Day Range
    Low 1.4400
    High 1.5409
  • 52 Week Range
    Low 0.5962
    High 22.4700
  • Volume
    3,325,056
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVYAIn the Money
$0.35In the Money
$1.90In the Money
$1.30In the Money
$0.00In the Money
---In the Money
364In the Money
AVYANear the Money
$0.05Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
20Near the Money
397Near the Money
AVYAUnderlying issue's last price
$0.75Underlying issue's last price
$1.05Underlying issue's last price
$0.80Underlying issue's last price
$-0.05Underlying issue's last price
1Underlying issue's last price
971Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
AVYAUnderlying issue's last price
$0.25Underlying issue's last price
$0.55Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
407Underlying issue's last price
AVYANear the Money
$0.50Near the Money
$0.85Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
917Near the Money
AVYANear the Money
$0.55Near the Money
$0.80Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
50,793Near the Money
AVYANear the Money
$0.40Near the Money
$0.75Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
2,590Near the Money
AVYAIn the Money
$0.90In the Money
$1.35In the Money
$1.30In the Money
$0.00In the Money
---In the Money
21In the Money
AVYANear the Money
$0.30Near the Money
$0.65Near the Money
$0.47Near the Money
$0.00Near the Money
---Near the Money
352Near the Money
AVYAIn the Money
$0.60In the Money
$2.30In the Money
$0.90In the Money
$0.00In the Money
---In the Money
11In the Money
AVYANear the Money
$0.25Near the Money
$0.55Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
6,133Near the Money
AVYAIn the Money
$1.55In the Money
$2.30In the Money
$2.03In the Money
$0.00In the Money
---In the Money
5,700In the Money
AVYANear the Money
$0.20Near the Money
$0.55Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
129Near the Money
AVYAIn the Money
$1.40In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVYANear the Money
$0.15Near the Money
$0.50Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
AVYAIn the Money
$1.85In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVYANear the Money
$0.15Near the Money
$0.40Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
219Near the Money
AVYAIn the Money
$2.70In the Money
$3.90In the Money
$3.10In the Money
$0.00In the Money
---In the Money
1In the Money
AVYAOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AVYAIn the Money
$3.50In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVYAIn the Money
$4.50In the Money
$4.90In the Money
$4.50In the Money
$0.00In the Money
---In the Money
12In the Money
AVYAOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
AVYAIn the Money
$5.50In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money