• LAST PRICE
    1.5350
  • TODAY'S CHANGE (%)
    Trending Up0.0650 (4.4218%)
  • Bid / Lots
    1.5300/ 49
  • Ask / Lots
    1.5400/ 207
  • Open / Previous Close
    1.4400 / 1.4700
  • Day Range
    Low 1.4300
    High 1.7000
  • 52 Week Range
    Low 0.5962
    High 22.4700
  • Volume
    6,689,631
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVYAIn the Money
$1.10In the Money
$1.65In the Money
$1.10In the Money
$0.00In the Money
---In the Money
859In the Money
AVYANear the Money
$0.20Near the Money
$0.35Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
1,994Near the Money
AVYAIn the Money
$1.00In the Money
$1.40In the Money
$1.11In the Money
$0.00In the Money
---In the Money
1,911In the Money
AVYANear the Money
$0.55Near the Money
$0.75Near the Money
$0.61Near the Money
$0.00Near the Money
---Near the Money
446Near the Money
AVYAUnderlying issue's last price
$0.95Underlying issue's last price
$1.35Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
285Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
AVYAUnderlying issue's last price
$0.90Underlying issue's last price
$1.05Underlying issue's last price
$1.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
702Underlying issue's last price
AVYANear the Money
$0.80Near the Money
$1.25Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
103Near the Money
AVYAIn the Money
$1.30In the Money
$1.45In the Money
$1.34In the Money
$-0.06In the Money
5In the Money
980In the Money
AVYANear the Money
$0.70Near the Money
$1.15Near the Money
$1.02Near the Money
$0.00Near the Money
---Near the Money
183Near the Money
AVYAIn the Money
$1.55In the Money
$2.00In the Money
$1.10In the Money
$0.00In the Money
---In the Money
50In the Money
AVYANear the Money
$0.70Near the Money
$1.05Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
775Near the Money
AVYAIn the Money
$2.00In the Money
$2.30In the Money
$2.18In the Money
$0.00In the Money
---In the Money
14,921In the Money
AVYANear the Money
$0.55Near the Money
$1.15Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
AVYAIn the Money
$2.30In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVYANear the Money
$0.00Near the Money
$5.00Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
AVYAIn the Money
$2.75In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVYANear the Money
$0.00Near the Money
$5.00Near the Money
$2.49Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
AVYAIn the Money
$3.20In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.50Out of the Money
$0.85Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
823Out of the Money
AVYAIn the Money
$3.70In the Money
$4.10In the Money
$4.10In the Money
$0.00In the Money
---In the Money
1,554In the Money
AVYAOut of the Money
$0.20Out of the Money
$4.90Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVYAIn the Money
$4.00In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.25Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
476Out of the Money
AVYAIn the Money
$6.50In the Money
$7.00In the Money
$7.20In the Money
$0.00In the Money
---In the Money
20In the Money
AVYAOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
AVYAIn the Money
$8.40In the Money
$8.80In the Money
$8.10In the Money
$0.00In the Money
---In the Money
60In the Money
AVYAOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AVYAIn the Money
$11.30In the Money
$11.80In the Money
$11.81In the Money
$0.00In the Money
---In the Money
9In the Money
AVYAOut of the Money
$0.10Out of the Money
$5.00Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
AVYAIn the Money
$13.40In the Money
$13.70In the Money
$10.52In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
AVYAIn the Money
$15.30In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AVYAIn the Money
$18.00In the Money
$18.80In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AVYAIn the Money
$20.20In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AVYAIn the Money
$23.10In the Money
$24.60In the Money
$14.39In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVYAIn the Money
$25.10In the Money
$26.40In the Money
$25.30In the Money
$0.00In the Money
---In the Money
10In the Money
AVYAOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
AVYAIn the Money
$27.80In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.93Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVYAIn the Money
$33.10In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVYAOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
AVYAIn the Money
$36.70In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money