• LAST PRICE
    0.7494
  • TODAY'S CHANGE (%)
    Trending Down-0.0070 (-0.9254%)
  • Bid / Lots
    0.7300/ 20
  • Ask / Lots
    0.7494/ 1
  • Open / Previous Close
    0.7337 / 0.7564
  • Day Range
    Low 0.7259
    High 0.7901
  • 52 Week Range
    Low 0.5020
    High 5.5900
  • Volume
    310,439
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AXDXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
759Near the Money
AXDXIn the Money
$1.65In the Money
$1.80In the Money
$1.70In the Money
$0.00In the Money
---In the Money
103In the Money
AXDXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
AXDXIn the Money
$4.00In the Money
$4.50In the Money
$3.50In the Money
$0.00In the Money
---In the Money
35In the Money
AXDXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
AXDXIn the Money
$6.70In the Money
$7.70In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money