• LAST PRICE
    0.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-1.9802%)
  • Bid / Lots
    0.9250/ 2
  • Ask / Lots
    1.0200/ 1
  • Open / Previous Close
    1.0000 / 1.0100
  • Day Range
    Low 0.9800
    High 1.0500
  • 52 Week Range
    Low 0.8325
    High 11.9000
  • Volume
    86,630
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AXDXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
AXDXIn the Money
$0.75In the Money
$2.60In the Money
$1.60In the Money
$0.00In the Money
---In the Money
3In the Money
AXDXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXDXIn the Money
$3.70In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXDXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXDXIn the Money
$6.20In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money