• LAST PRICE
    10.3800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    10.0000/ 1
  • Ask / Lots
    11.9500/ 5
  • Open / Previous Close
    10.2400 / 10.3800
  • Day Range
    Low 10.1600
    High 10.4800
  • 52 Week Range
    Low 6.3600
    High 11.9600
  • Volume
    244,694
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AXLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
---In the Money
---In the Money
$3.76In the Money
$0.00In the Money
---In the Money
1In the Money
AXLOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
AXLIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
5In the Money
AXLOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AXLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
108Near the Money
AXLIn the Money
---In the Money
---In the Money
$1.39In the Money
$0.00In the Money
---In the Money
154In the Money
AXLNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
103Near the Money
AXLUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
142Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
AXLUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
252Underlying issue's last price
AXLNear the Money
---Near the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
121Near the Money
AXLIn the Money
---In the Money
---In the Money
$1.05In the Money
$0.00In the Money
---In the Money
5In the Money
AXLNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1,487Near the Money
AXLIn the Money
---In the Money
---In the Money
$2.45In the Money
$0.00In the Money
---In the Money
2In the Money
AXLNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
AXLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money