Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXLIn the Money | $6.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXLIn the Money | $5.30In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXLIn the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AXLIn the Money | $3.30In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
AXLIn the Money | $2.35In the Money | $2.75In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
AXLIn the Money | $1.15In the Money | $1.75In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 60In the Money | AXLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
AXLUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.61Underlying issue's last price | $-0.04Underlying issue's last price | 5Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | AXLUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,112Underlying issue's last price |
AXLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.08Near the Money | 4Near the Money | 3Near the Money | AXLIn the Money | $0.45In the Money | $0.75In the Money | $0.48In the Money | $-0.49In the Money | 10In the Money | 3In the Money | |
AXLNear the Money | $0.00Near the Money | $0.15Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | AXLIn the Money | $1.25In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXLNear the Money | $0.00Near the Money | $0.20Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 6,373Near the Money | AXLIn the Money | $2.30In the Money | $2.70In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AXLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AXLIn the Money | $3.30In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | AXLIn the Money | $4.30In the Money | $4.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AXLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXLIn the Money | $5.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXLIn the Money | $6.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 10Out of the Money | 6,154Out of the Money | AXLIn the Money | $7.30In the Money | $8.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | AXLIn the Money | $12.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |