Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXLIn the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXLIn the Money | $4.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXLIn the Money | $4.10In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXLIn the Money | $3.00In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXLIn the Money | $2.15In the Money | $2.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXLNear the Money | $0.05Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 290Near the Money | |
AXLIn the Money | $1.45In the Money | $1.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | AXLNear the Money | $0.25Near the Money | $0.35Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
AXLUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | AXLUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,542Underlying issue's last price |
AXLNear the Money | $0.45Near the Money | $0.55Near the Money | $0.42Near the Money | $-0.28Near the Money | 1Near the Money | 257Near the Money | AXLIn the Money | $1.15In the Money | $1.30In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 1,125In the Money | |
AXLNear the Money | $0.20Near the Money | $0.35Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 238Near the Money | AXLIn the Money | $1.30In the Money | $2.50In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 1,001In the Money | |
AXLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 3,142Near the Money | AXLIn the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AXLIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | AXLIn the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AXLIn the Money | $5.70In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXLIn the Money | $6.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,064Out of the Money | AXLIn the Money | $7.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AXLIn the Money | $9.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXLIn the Money | $12.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |