• LAST PRICE
    6.9500
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.9972%)
  • Bid / Lots
    6.7700/ 200
  • Ask / Lots
    7.3100/ 1
  • Open / Previous Close
    7.0900 / 7.0200
  • Day Range
    Low 6.9300
    High 7.1000
  • 52 Week Range
    Low 6.2900
    High 9.5500
  • Volume
    1,153,836
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AXLIn the Money
$5.40In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$4.00In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$3.80In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$2.50In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AXLIn the Money
$1.80In the Money
$2.05In the Money
$2.25In the Money
$0.00In the Money
---In the Money
1In the Money
AXLNear the Money
$0.00Near the Money
$0.75Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
AXLUnderlying issue's last price
$0.25Underlying issue's last price
$1.10Underlying issue's last price
$1.00Underlying issue's last price
$-0.10Underlying issue's last price
7Underlying issue's last price
24Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
AXLUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
968Underlying issue's last price
AXLNear the Money
$0.05Near the Money
$0.35Near the Money
$0.10Near the Money
$-0.12Near the Money
28Near the Money
213Near the Money
AXLIn the Money
$0.10In the Money
$0.20In the Money
$0.10In the Money
$0.00In the Money
10In the Money
679In the Money
AXLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
1,357Near the Money
AXLIn the Money
$1.00In the Money
$1.20In the Money
$0.98In the Money
$0.00In the Money
---In the Money
1In the Money
AXLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
5,471Near the Money
AXLIn the Money
$1.85In the Money
$2.70In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
2Out of the Money
538Out of the Money
AXLIn the Money
$2.95In the Money
$3.60In the Money
$2.39In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
AXLIn the Money
$3.90In the Money
$5.20In the Money
$3.61In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$4.90In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$5.10In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$6.40In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$7.60In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money