• LAST PRICE
    7.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-2.4828%)
  • Bid / Lots
    7.0000/ 11
  • Ask / Lots
    7.4000/ 1
  • Open / Previous Close
    7.1600 / 7.2500
  • Day Range
    Low 7.0550
    High 7.2300
  • 52 Week Range
    Low 6.2900
    High 9.5500
  • Volume
    1,019,301
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AXLIn the Money
$5.50In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$4.90In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$3.10In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$2.95In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$2.15In the Money
$2.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLNear the Money
$0.05Near the Money
$0.15Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
AXLIn the Money
$0.35In the Money
$1.65In the Money
$1.80In the Money
$0.00In the Money
---In the Money
8In the Money
AXLNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
81Near the Money
AXLUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
235Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
AXLUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.58Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,052Underlying issue's last price
AXLNear the Money
$0.35Near the Money
$0.45Near the Money
$0.51Near the Money
$0.00Near the Money
---Near the Money
65Near the Money
AXLIn the Money
$1.15In the Money
$1.25In the Money
$0.90In the Money
$0.00In the Money
---In the Money
1,026In the Money
AXLNear the Money
$0.10Near the Money
$0.25Near the Money
$0.20Near the Money
$0.00Near the Money
1Near the Money
363Near the Money
AXLIn the Money
$1.80In the Money
$2.20In the Money
$1.99In the Money
$0.00In the Money
---In the Money
1,025In the Money
AXLNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
3,612Near the Money
AXLIn the Money
$2.60In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
AXLIn the Money
$2.65In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
AXLIn the Money
$4.80In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$5.60In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$6.40In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AXLIn the Money
$7.20In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money