• LAST PRICE
    6.9150
  • TODAY'S CHANGE (%)
    Trending Down-0.1450 (-2.0538%)
  • Bid / Lots
    6.9100/ 4
  • Ask / Lots
    6.9200/ 13
  • Open / Previous Close
    7.0700 / 7.0600
  • Day Range
    Low 6.8950
    High 7.1300
  • 52 Week Range
    Low 6.2900
    High 9.5500
  • Volume
    519,848
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AXLIn the Money
$5.40In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$4.70In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$3.80In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$2.85In the Money
$3.30In the Money
$3.60In the Money
$0.00In the Money
---In the Money
1In the Money
AXLNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AXLIn the Money
$1.75In the Money
$2.40In the Money
$2.65In the Money
$0.00In the Money
---In the Money
4In the Money
AXLNear the Money
$0.00Near the Money
$0.40Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
AXLUnderlying issue's last price
$1.15Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
AXLUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.30Underlying issue's last price
$0.05Underlying issue's last price
11Underlying issue's last price
99Underlying issue's last price
AXLNear the Money
$0.00Near the Money
$0.85Near the Money
$0.68Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
AXLIn the Money
$0.00In the Money
$0.85In the Money
$0.52In the Money
$0.00In the Money
---In the Money
199In the Money
AXLNear the Money
$0.00Near the Money
$0.55Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
556Near the Money
AXLIn the Money
$0.00In the Money
$1.60In the Money
$1.30In the Money
$0.00In the Money
---In the Money
7In the Money
AXLNear the Money
$0.00Near the Money
$0.25Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
124Near the Money
AXLIn the Money
$1.95In the Money
$2.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1,790Out of the Money
AXLIn the Money
$2.85In the Money
$3.30In the Money
$2.66In the Money
$0.00In the Money
---In the Money
5In the Money
AXLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
AXLIn the Money
$3.90In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$4.80In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$5.80In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$6.80In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$7.80In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$8.80In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money