• LAST PRICE
    7.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-2.4828%)
  • Bid / Lots
    7.0000/ 11
  • Ask / Lots
    7.4000/ 1
  • Open / Previous Close
    7.1600 / 7.2500
  • Day Range
    Low 7.0550
    High 7.2300
  • 52 Week Range
    Low 6.2900
    High 9.5500
  • Volume
    1,019,301
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AXLIn the Money
$5.50In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$4.90In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$4.00In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$3.10In the Money
$3.50In the Money
$3.60In the Money
$0.00In the Money
---In the Money
1In the Money
AXLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$1.45In the Money
$2.60In the Money
$2.35In the Money
$0.00In the Money
---In the Money
10In the Money
AXLNear the Money
$0.15Near the Money
$0.30Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
AXLIn the Money
$1.65In the Money
$1.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLNear the Money
$0.40Near the Money
$0.55Near the Money
$0.52Near the Money
$0.00Near the Money
---Near the Money
95Near the Money
AXLUnderlying issue's last price
$1.00Underlying issue's last price
$1.20Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
AXLUnderlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.78Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
45Underlying issue's last price
AXLNear the Money
$0.60Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AXLIn the Money
$1.30In the Money
$1.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLNear the Money
$0.35Near the Money
$0.55Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
101Near the Money
AXLIn the Money
$1.05In the Money
$2.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLNear the Money
$0.20Near the Money
$0.30Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
AXLIn the Money
$2.65In the Money
$3.10In the Money
$3.20In the Money
$0.00In the Money
---In the Money
100In the Money
AXLOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AXLIn the Money
$3.80In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$4.60In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$5.70In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$6.80In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$7.00In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$8.30In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money