• LAST PRICE
    7.4100
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-3.0105%)
  • Bid / Lots
    7.2500/ 1
  • Ask / Lots
    7.7200/ 1
  • Open / Previous Close
    7.5700 / 7.6400
  • Day Range
    Low 7.3500
    High 7.5800
  • 52 Week Range
    Low 6.2900
    High 9.5500
  • Volume
    1,105,515
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AXLIn the Money
$5.90In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$5.00In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$4.00In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$3.30In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$2.35In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AXLIn the Money
$1.20In the Money
$1.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLNear the Money
$0.00Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
AXLUnderlying issue's last price
$0.50Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
AXLUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
30Underlying issue's last price
12Underlying issue's last price
AXLNear the Money
$0.05Near the Money
$0.10Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
419Near the Money
AXLIn the Money
$0.55In the Money
$0.85In the Money
$0.35In the Money
$0.00In the Money
---In the Money
108In the Money
AXLNear the Money
$0.00Near the Money
$0.10Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
AXLIn the Money
$1.40In the Money
$1.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLNear the Money
$0.00Near the Money
$0.75Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
AXLIn the Money
$2.50In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$3.50In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$3.60In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$5.50In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$6.40In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXLIn the Money
$7.40In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money