• LAST PRICE
    113.4600
  • TODAY'S CHANGE (%)
    Trending Up1.5100 (1.3488%)
  • Bid / Lots
    113.0400/ 1
  • Ask / Lots
    114.1200/ 1
  • Open / Previous Close
    110.0000 / 111.9500
  • Day Range
    Low 109.3100
    High 113.7550
  • 52 Week Range
    Low 82.4944
    High 209.0000
  • Volume
    433,963
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AXONIn the Money
$47.20In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXONOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AXONIn the Money
$41.60In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXONOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXONIn the Money
$37.10In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXONOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.02Out of the Money
4Out of the Money
3Out of the Money
AXONIn the Money
$32.10In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXONOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AXONIn the Money
$27.60In the Money
$30.50In the Money
$27.60In the Money
$0.00In the Money
---In the Money
11In the Money
AXONOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
AXONIn the Money
$23.50In the Money
$25.10In the Money
$29.60In the Money
$0.00In the Money
---In the Money
1In the Money
AXONOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$-0.11Out of the Money
5Out of the Money
16Out of the Money
AXONIn the Money
$18.60In the Money
$20.20In the Money
$18.10In the Money
$18.10In the Money
9In the Money
---In the Money
AXONOut of the Money
$0.90Out of the Money
$1.65Out of the Money
$1.26Out of the Money
$0.01Out of the Money
1Out of the Money
9Out of the Money
AXONIn the Money
$14.60In the Money
$16.30In the Money
$13.50In the Money
$-0.10In the Money
14In the Money
36In the Money
AXONOut of the Money
$1.65Out of the Money
$2.70Out of the Money
$2.15Out of the Money
$0.16Out of the Money
21Out of the Money
53Out of the Money
AXONIn the Money
$11.40In the Money
$11.90In the Money
$9.70In the Money
$-0.21In the Money
4In the Money
13In the Money
AXONOut of the Money
$2.75Out of the Money
$2.95Out of the Money
$2.90Out of the Money
$-0.50Out of the Money
74Out of the Money
71Out of the Money
AXONUnderlying issue's last price
$8.10Underlying issue's last price
$8.50Underlying issue's last price
$8.40Underlying issue's last price
$1.50Underlying issue's last price
14Underlying issue's last price
24Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
AXONUnderlying issue's last price
$4.30Underlying issue's last price
$4.60Underlying issue's last price
$5.30Underlying issue's last price
$0.30Underlying issue's last price
13Underlying issue's last price
640Underlying issue's last price
AXONNear the Money
$5.40Near the Money
$5.70Near the Money
$4.00Near the Money
$-1.20Near the Money
13Near the Money
97Near the Money
AXONIn the Money
$6.60In the Money
$6.90In the Money
$7.70In the Money
$0.00In the Money
---In the Money
93In the Money
AXONOut of the Money
$3.30Out of the Money
$4.00Out of the Money
$2.60Out of the Money
$-0.03Out of the Money
8Out of the Money
135Out of the Money
AXONIn the Money
$9.30In the Money
$10.00In the Money
$10.95In the Money
$1.05In the Money
9In the Money
124In the Money
AXONOut of the Money
$1.20Out of the Money
$2.90Out of the Money
$1.60Out of the Money
$-0.26Out of the Money
2Out of the Money
284Out of the Money
AXONIn the Money
$12.10In the Money
$14.60In the Money
$14.00In the Money
$0.00In the Money
---In the Money
14In the Money
AXONOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.15Out of the Money
$0.35Out of the Money
13Out of the Money
484Out of the Money
AXONIn the Money
$16.40In the Money
$18.40In the Money
$19.20In the Money
$0.60In the Money
50In the Money
28In the Money
AXONOut of the Money
$0.50Out of the Money
$2.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
3Out of the Money
363Out of the Money
AXONIn the Money
$21.20In the Money
$22.90In the Money
$17.60In the Money
$0.00In the Money
---In the Money
9In the Money
AXONOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
5Out of the Money
145Out of the Money
AXONIn the Money
$24.30In the Money
$28.50In the Money
$20.90In the Money
$0.00In the Money
---In the Money
5In the Money
AXONOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.05Out of the Money
1Out of the Money
21Out of the Money
AXONIn the Money
$30.10In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXONOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
AXONIn the Money
$34.70In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXONOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
AXONIn the Money
$39.80In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXONOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AXONIn the Money
$44.70In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXONOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXONIn the Money
$49.80In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXONOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AXONIn the Money
$54.70In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXONOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXONIn the Money
$59.70In the Money
$63.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXONOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXONIn the Money
$64.90In the Money
$68.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXONOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXONIn the Money
$69.80In the Money
$73.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXONOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
599Out of the Money
AXONIn the Money
$74.90In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money