Stocks Options

LAST PRICE
647.3050
TODAY'S CHANGE (%)
Trending Up12.3450 (1.9442%)

Bid / Lots
647.1500/ 1
Ask / Lots
653.3000/ 7
Open / Previous Close
639.3800 / 634.9600
Day Range
Low 639.0000
High 652.2250
52 Week Range
Low 224.2800
High 652.2250
Volume
396,414
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.497

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AXONIn the Money	$555.10In the Money	$559.60In the Money	$505.88In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$90.00	AXONOut of the Money	---Out of the Money	$1.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AXONIn the Money	$550.00In the Money	$554.50In the Money	$545.40In the Money	$34.70In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$95.00	AXONOut of the Money	---Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AXONIn the Money	$545.50In the Money	$549.30In the Money	$294.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	AXONOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
AXONIn the Money	$540.30In the Money	$544.80In the Money	$521.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	AXONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AXONIn the Money	$535.20In the Money	$539.90In the Money	$516.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$110.00	AXONOut of the Money	---Out of the Money	$2.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
AXONIn the Money	$530.50In the Money	$534.40In the Money	$482.79In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	AXONOut of the Money	---Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AXONIn the Money	$525.50In the Money	$529.50In the Money	$521.30In the Money	$317.42In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$120.00	AXONOut of the Money	---Out of the Money	$1.90Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
AXONIn the Money	$520.00In the Money	$524.30In the Money	$103.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AXONOut of the Money	---Out of the Money	$1.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AXONIn the Money	$515.40In the Money	$519.50In the Money	$226.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	AXONOut of the Money	---Out of the Money	$2.15Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AXONIn the Money	$510.50In the Money	$514.30In the Money	$475.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	AXONOut of the Money	---Out of the Money	$1.30Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
AXONIn the Money	$505.50In the Money	$509.90In the Money	$502.63In the Money	$291.18In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$140.00	AXONOut of the Money	---Out of the Money	$1.30Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AXONIn the Money	$500.70In the Money	$504.40In the Money	$213.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	AXONOut of the Money	---Out of the Money	$1.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
AXONIn the Money	$495.30In the Money	$500.00In the Money	$279.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	AXONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
AXONIn the Money	$490.50In the Money	$494.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	AXONOut of the Money	---Out of the Money	$1.30Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
AXONIn the Money	$485.40In the Money	$489.60In the Money	$481.30In the Money	$18.60In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$160.00	AXONOut of the Money	---Out of the Money	$1.55Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
AXONIn the Money	$480.50In the Money	$484.60In the Money	$124.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	AXONOut of the Money	---Out of the Money	$1.55Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
AXONIn the Money	$475.50In the Money	$479.80In the Money	$459.93In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$170.00	AXONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
AXONIn the Money	$470.30In the Money	$475.00In the Money	$60.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$175.00	AXONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	2,279Out of the Money
AXONIn the Money	$465.40In the Money	$470.00In the Money	$416.69In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$180.00	AXONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
AXONIn the Money	$460.50In the Money	$464.60In the Money	$231.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$185.00	AXONOut of the Money	---Out of the Money	$2.15Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
AXONIn the Money	$455.50In the Money	$459.60In the Money	$446.40In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$190.00	AXONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
AXONIn the Money	$450.50In the Money	$455.00In the Money	$203.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$195.00	AXONOut of the Money	---Out of the Money	$2.15Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,027Out of the Money
AXONIn the Money	$445.50In the Money	$449.70In the Money	$424.25In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$200.00	AXONOut of the Money	---Out of the Money	$2.15Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
AXONIn the Money	$435.50In the Money	$440.20In the Money	$112.10In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$210.00	AXONOut of the Money	---Out of the Money	$2.15Out of the Money	$2.41Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
AXONIn the Money	$425.50In the Money	$430.30In the Money	$381.60In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$220.00	AXONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
AXONIn the Money	$415.70In the Money	$420.00In the Money	$375.80In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$230.00	AXONOut of the Money	---Out of the Money	$0.55Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
AXONIn the Money	$405.90In the Money	$409.30In the Money	$406.68In the Money	$36.16In the Money	11In the Money	2,314In the Money	Filter Table By Strike Price of$240.00	AXONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
AXONIn the Money	$395.90In the Money	$399.80In the Money	$395.54In the Money	$43.61In the Money	10In the Money	71In the Money	Filter Table By Strike Price of$250.00	AXONOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
AXONIn the Money	$385.50In the Money	$390.20In the Money	$344.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$260.00	AXONOut of the Money	---Out of the Money	$1.35Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
AXONIn the Money	$375.50In the Money	$380.30In the Money	$354.08In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$270.00	AXONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
AXONIn the Money	$365.80In the Money	$370.50In the Money	$316.50In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$280.00	AXONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
AXONIn the Money	$356.00In the Money	$360.10In the Money	$309.75In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$290.00	AXONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
AXONIn the Money	$345.70In the Money	$350.00In the Money	$327.35In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$300.00	AXONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
AXONIn the Money	$335.70In the Money	$340.10In the Money	$74.50In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$310.00	AXONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
AXONIn the Money	$325.60In the Money	$330.20In the Money	$290.80In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$320.00	AXONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
AXONIn the Money	$315.80In the Money	$320.50In the Money	$277.67In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$330.00	AXONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
AXONIn the Money	$305.90In the Money	$310.20In the Money	$260.25In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$340.00	AXONOut of the Money	---Out of the Money	$1.35Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
AXONIn the Money	$295.80In the Money	$300.20In the Money	$244.94In the Money	$0.00In the Money	---In the Money	332In the Money	Filter Table By Strike Price of$350.00	AXONOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
AXONIn the Money	$286.00In the Money	$290.10In the Money	$251.02In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$360.00	AXONOut of the Money	---Out of the Money	$1.35Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
AXONIn the Money	$276.00In the Money	$280.40In the Money	$172.55In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$370.00	AXONOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
AXONIn the Money	$266.30In the Money	$269.70In the Money	$252.55In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$380.00	AXONOut of the Money	$0.05Out of the Money	$2.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
AXONIn the Money	$256.10In the Money	$260.30In the Money	$235.59In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$390.00	AXONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
AXONIn the Money	$246.30In the Money	$251.00In the Money	$237.78In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$400.00	AXONOut of the Money	---Out of the Money	$2.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
AXONIn the Money	$236.00In the Money	$240.90In the Money	$204.95In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$410.00	AXONOut of the Money	---Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
AXONIn the Money	$226.40In the Money	$231.00In the Money	$208.10In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$420.00	AXONOut of the Money	---Out of the Money	$2.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
AXONIn the Money	$216.00In the Money	$220.40In the Money	$198.20In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$430.00	AXONOut of the Money	---Out of the Money	$2.25Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
AXONIn the Money	$206.20In the Money	$210.80In the Money	$164.50In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$440.00	AXONOut of the Money	---Out of the Money	$2.25Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AXONIn the Money	$196.20In the Money	$201.00In the Money	$180.88In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$450.00	AXONOut of the Money	---Out of the Money	$2.25Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	775Out of the Money
AXONIn the Money	$186.30In the Money	$190.90In the Money	$170.91In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$460.00	AXONOut of the Money	---Out of the Money	$2.25Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AXONIn the Money	$176.30In the Money	$180.60In the Money	$160.60In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$470.00	AXONOut of the Money	---Out of the Money	$2.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AXONIn the Money	$166.50In the Money	$171.00In the Money	$131.90In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$480.00	AXONOut of the Money	---Out of the Money	$1.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AXONIn the Money	$156.80In the Money	$159.80In the Money	$151.60In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$490.00	AXONOut of the Money	---Out of the Money	$1.90Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AXONIn the Money	$146.90In the Money	$151.00In the Money	$131.23In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$500.00	AXONOut of the Money	$0.05Out of the Money	$2.40Out of the Money	$0.55Out of the Money	$-0.15Out of the Money	13Out of the Money	214Out of the Money
AXONIn the Money	$127.10In the Money	$130.80In the Money	$83.25In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$520.00	AXONOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$-0.26Out of the Money	30Out of the Money	165Out of the Money
AXONIn the Money	$107.50In the Money	$111.20In the Money	$95.15In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$540.00	AXONOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$-0.31Out of the Money	4Out of the Money	95Out of the Money
AXONIn the Money	$88.10In the Money	$90.50In the Money	$89.00In the Money	$15.90In the Money	2In the Money	150In the Money	Filter Table By Strike Price of$560.00	AXONOut of the Money	$0.75Out of the Money	$1.80Out of the Money	$1.50Out of the Money	$-0.13Out of the Money	202Out of the Money	299Out of the Money
AXONIn the Money	$78.00In the Money	$81.20In the Money	$62.55In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$570.00	AXONOut of the Money	$1.55Out of the Money	$2.25Out of the Money	$1.57Out of the Money	$-0.70Out of the Money	4Out of the Money	69Out of the Money
AXONIn the Money	$69.40In the Money	$72.50In the Money	$72.50In the Money	$19.00In the Money	2In the Money	38In the Money	Filter Table By Strike Price of$580.00	AXONOut of the Money	$2.00Out of the Money	$2.95Out of the Money	$2.40Out of the Money	$-1.19Out of the Money	21Out of the Money	68Out of the Money
AXONIn the Money	$60.20In the Money	$63.80In the Money	$62.75In the Money	$13.35In the Money	2In the Money	47In the Money	Filter Table By Strike Price of$590.00	AXONOut of the Money	$2.65Out of the Money	$4.20Out of the Money	$3.35Out of the Money	$-0.95Out of the Money	1Out of the Money	360Out of the Money
AXONIn the Money	$51.50In the Money	$55.00In the Money	$52.00In the Money	$9.00In the Money	4In the Money	113In the Money	Filter Table By Strike Price of$600.00	AXONOut of the Money	$4.30Out of the Money	$5.30Out of the Money	$5.10Out of the Money	$-1.40Out of the Money	46Out of the Money	224Out of the Money
AXONIn the Money	$43.10In the Money	$45.60In the Money	$48.30In the Money	$12.80In the Money	12In the Money	349In the Money	Filter Table By Strike Price of$610.00	AXONOut of the Money	$5.80Out of the Money	$7.10Out of the Money	$6.30Out of the Money	$-3.45Out of the Money	17Out of the Money	87Out of the Money
AXONIn the Money	$35.50In the Money	$39.00In the Money	$37.00In the Money	$8.81In the Money	22In the Money	432In the Money	Filter Table By Strike Price of$620.00	AXONOut of the Money	$7.70Out of the Money	$10.00Out of the Money	$7.50Out of the Money	$-4.03Out of the Money	22Out of the Money	267Out of the Money
AXONIn the Money	$28.50In the Money	$32.00In the Money	$30.00In the Money	$7.87In the Money	40In the Money	101In the Money	Filter Table By Strike Price of$630.00	AXONOut of the Money	$11.10Out of the Money	$12.60Out of the Money	$11.80Out of the Money	$-3.63Out of the Money	19Out of the Money	112Out of the Money
AXONUnderlying issue's last price	$22.30Underlying issue's last price	$26.00Underlying issue's last price	$23.90Underlying issue's last price	$6.39Underlying issue's last price	55Underlying issue's last price	97Underlying issue's last price	Filter Table By Strike Price of$640.00Underlying issue's last price	AXONUnderlying issue's last price	$13.80Underlying issue's last price	$17.00Underlying issue's last price	$16.30Underlying issue's last price	$-5.17Underlying issue's last price	25Underlying issue's last price	25Underlying issue's last price
AXONNear the Money	$17.00Near the Money	$20.50Near the Money	$18.80Near the Money	$5.55Near the Money	210Near the Money	308Near the Money	Filter Table By Strike Price of$650.00	AXONIn the Money	$18.90In the Money	$21.50In the Money	$20.88In the Money	$-5.42In the Money	32In the Money	8In the Money
AXONOut of the Money	$13.00Out of the Money	$16.00Out of the Money	$14.14Out of the Money	$4.52Out of the Money	34Out of the Money	62Out of the Money	Filter Table By Strike Price of$660.00	AXONIn the Money	$23.60In the Money	$27.00In the Money	$104.80In the Money	$0.00In the Money	---In the Money	2In the Money
AXONOut of the Money	$9.50Out of the Money	$12.30Out of the Money	$10.67Out of the Money	$3.37Out of the Money	17Out of the Money	95Out of the Money	Filter Table By Strike Price of$670.00	AXONIn the Money	$29.90In the Money	$33.50In the Money	$30.00In the Money	$-45.10In the Money	2In the Money	2In the Money
AXONOut of the Money	$6.80Out of the Money	$9.00Out of the Money	$7.84Out of the Money	$2.69Out of the Money	29Out of the Money	90Out of the Money	Filter Table By Strike Price of$680.00	AXONIn the Money	$36.80In the Money	$40.50In the Money	$41.25In the Money	$-103.25In the Money	6In the Money	3In the Money
AXONOut of the Money	$4.70Out of the Money	$6.70Out of the Money	$5.70Out of the Money	$2.00Out of the Money	23Out of the Money	33Out of the Money	Filter Table By Strike Price of$690.00	AXONIn the Money	$44.80In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AXONOut of the Money	$3.30Out of the Money	$5.00Out of the Money	$4.00Out of the Money	$1.55Out of the Money	43Out of the Money	455Out of the Money	Filter Table By Strike Price of$700.00	AXONIn the Money	$53.00In the Money	$57.50In the Money	$57.00In the Money	$-39.93In the Money	5In the Money	2In the Money
AXONOut of the Money	$2.20Out of the Money	$3.60Out of the Money	$3.10Out of the Money	$1.35Out of the Money	2Out of the Money	22Out of the Money	Filter Table By Strike Price of$710.00	AXONIn the Money	$62.10In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AXONOut of the Money	$1.45Out of the Money	$2.80Out of the Money	$2.00Out of the Money	$0.75Out of the Money	1Out of the Money	53Out of the Money	Filter Table By Strike Price of$720.00	AXONIn the Money	$71.60In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AXONOut of the Money	$0.90Out of the Money	$2.05Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$730.00	AXONIn the Money	$81.00In the Money	$85.50In the Money	$85.70In the Money	$85.70In the Money	1In the Money	---In the Money
AXONOut of the Money	$0.25Out of the Money	$1.65Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$740.00	AXONIn the Money	$91.20In the Money	$95.30In the Money	$137.00In the Money	$0.00In the Money	---In the Money	---In the Money
AXONOut of the Money	---Out of the Money	$2.65Out of the Money	$1.00Out of the Money	$-0.38Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$750.00	AXONIn the Money	$100.70In the Money	$105.20In the Money	$115.00In the Money	$0.00In the Money	---In the Money	1In the Money
AXONOut of the Money	$0.35Out of the Money	$2.45Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$760.00	AXONIn the Money	$111.10In the Money	$115.00In the Money	$148.07In the Money	$0.00In the Money	---In the Money	---In the Money
AXONOut of the Money	---Out of the Money	$2.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$770.00	AXONIn the Money	$120.60In the Money	$125.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AXONOut of the Money	---Out of the Money	$2.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$780.00	AXONIn the Money	$130.60In the Money	$135.20In the Money	$173.60In the Money	$0.00In the Money	---In the Money	---In the Money
AXONOut of the Money	---Out of the Money	$1.40Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$790.00	AXONIn the Money	$141.80In the Money	$145.00In the Money	$157.51In the Money	$0.00In the Money	---In the Money	---In the Money
AXONOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	26Out of the Money	195Out of the Money	Filter Table By Strike Price of$800.00	AXONIn the Money	$151.80In the Money	$155.00In the Money	$167.56In the Money	$0.00In the Money	---In the Money	---In the Money

Axon Enterprise Inc
NASDAQ:AXONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)