• LAST PRICE
    50.2600
  • TODAY'S CHANGE (%)
    Trending Down-1.9600 (-3.7534%)
  • Bid / Lots
    49.1100/ 3
  • Ask / Lots
    50.5600/ 5
  • Open / Previous Close
    51.0000 / 52.2200
  • Day Range
    Low 49.2800
    High 51.8900
  • 52 Week Range
    Low 20.6300
    High 71.9800
  • Volume
    1,312,366
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AXSMIn the Money
$26.80In the Money
$30.00In the Money
$33.40In the Money
$0.00In the Money
---In the Money
1In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.02Out of the Money
2Out of the Money
1,003Out of the Money
AXSMIn the Money
$24.10In the Money
$27.00In the Money
$33.00In the Money
$0.00In the Money
---In the Money
1In the Money
AXSMOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.05Out of the Money
1Out of the Money
1,441Out of the Money
AXSMIn the Money
$22.20In the Money
$23.60In the Money
$22.00In the Money
$0.00In the Money
---In the Money
30In the Money
AXSMOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
AXSMIn the Money
$19.70In the Money
$22.50In the Money
$36.20In the Money
$0.00In the Money
---In the Money
2In the Money
AXSMOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2,465Out of the Money
AXSMIn the Money
$17.40In the Money
$19.90In the Money
$34.26In the Money
$0.00In the Money
---In the Money
3In the Money
AXSMOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.46Out of the Money
$-0.04Out of the Money
6Out of the Money
1,064Out of the Money
AXSMIn the Money
$15.30In the Money
$16.60In the Money
$26.44In the Money
$0.00In the Money
---In the Money
46In the Money
AXSMOut of the Money
$0.55Out of the Money
$1.05Out of the Money
$0.75Out of the Money
$0.24Out of the Money
13Out of the Money
299Out of the Money
AXSMIn the Money
$13.20In the Money
$14.60In the Money
$24.71In the Money
$0.00In the Money
---In the Money
26In the Money
AXSMOut of the Money
$0.80Out of the Money
$1.10Out of the Money
$0.95Out of the Money
$0.12Out of the Money
17Out of the Money
135Out of the Money
AXSMIn the Money
$11.00In the Money
$12.00In the Money
$16.50In the Money
$0.00In the Money
---In the Money
207In the Money
AXSMOut of the Money
$1.20Out of the Money
$1.50Out of the Money
$1.27Out of the Money
$0.12Out of the Money
34Out of the Money
717Out of the Money
AXSMIn the Money
$9.20In the Money
$10.30In the Money
$15.71In the Money
$0.00In the Money
---In the Money
2In the Money
AXSMOut of the Money
$1.75Out of the Money
$2.05Out of the Money
$1.85Out of the Money
$0.15Out of the Money
11Out of the Money
510Out of the Money
AXSMIn the Money
$7.60In the Money
$8.60In the Money
$10.10In the Money
$0.00In the Money
---In the Money
152In the Money
AXSMOut of the Money
$2.45Out of the Money
$3.10Out of the Money
$2.81Out of the Money
$0.51Out of the Money
8Out of the Money
560Out of the Money
AXSMIn the Money
$6.10In the Money
$6.70In the Money
$11.25In the Money
$0.00In the Money
---In the Money
13In the Money
AXSMNear the Money
$3.40Near the Money
$4.20Near the Money
$3.57Near the Money
$0.48Near the Money
16Near the Money
162Near the Money
AXSMUnderlying issue's last price
$4.80Underlying issue's last price
$5.30Underlying issue's last price
$5.00Underlying issue's last price
$-1.00Underlying issue's last price
5Underlying issue's last price
127Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
AXSMUnderlying issue's last price
$4.50Underlying issue's last price
$5.30Underlying issue's last price
$4.78Underlying issue's last price
$0.51Underlying issue's last price
45Underlying issue's last price
873Underlying issue's last price
AXSMNear the Money
$3.70Near the Money
$4.20Near the Money
$3.98Near the Money
$-0.62Near the Money
132Near the Money
74Near the Money
AXSMIn the Money
$5.80In the Money
$6.40In the Money
$5.20In the Money
$0.00In the Money
---In the Money
90In the Money
AXSMOut of the Money
$2.85Out of the Money
$3.30Out of the Money
$3.10Out of the Money
$-0.80Out of the Money
83Out of the Money
141Out of the Money
AXSMIn the Money
$7.30In the Money
$8.40In the Money
$7.60In the Money
$0.97In the Money
4In the Money
769In the Money
AXSMOut of the Money
$2.25Out of the Money
$2.60Out of the Money
$2.16Out of the Money
$-0.74Out of the Money
9Out of the Money
134Out of the Money
AXSMIn the Money
$9.10In the Money
$9.90In the Money
$10.00In the Money
$1.60In the Money
63In the Money
255In the Money
AXSMOut of the Money
$1.75Out of the Money
$2.15Out of the Money
$1.80Out of the Money
$-0.72Out of the Money
94Out of the Money
441Out of the Money
AXSMIn the Money
$11.20In the Money
$12.00In the Money
$11.30In the Money
$1.10In the Money
14In the Money
600In the Money
AXSMOut of the Money
$1.30Out of the Money
$1.65Out of the Money
$1.40Out of the Money
$-0.60Out of the Money
77Out of the Money
337Out of the Money
AXSMIn the Money
$13.30In the Money
$14.40In the Money
$13.70In the Money
$1.42In the Money
1In the Money
60In the Money
AXSMOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$1.17Out of the Money
$-0.22Out of the Money
186Out of the Money
1,633Out of the Money
AXSMIn the Money
$15.40In the Money
$15.90In the Money
$14.80In the Money
$0.00In the Money
---In the Money
272In the Money
AXSMOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.90Out of the Money
$-0.25Out of the Money
227Out of the Money
439Out of the Money
AXSMIn the Money
$17.50In the Money
$18.40In the Money
$18.32In the Money
$4.38In the Money
1In the Money
22In the Money
AXSMOut of the Money
$0.55Out of the Money
$1.00Out of the Money
$0.65Out of the Money
$-0.23Out of the Money
142Out of the Money
1,355Out of the Money
AXSMIn the Money
$19.90In the Money
$20.90In the Money
$13.30In the Money
$0.00In the Money
---In the Money
134In the Money
AXSMOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.52Out of the Money
$-0.17Out of the Money
26Out of the Money
170Out of the Money
AXSMIn the Money
$22.00In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.36Out of the Money
$-0.24Out of the Money
71Out of the Money
672Out of the Money
AXSMIn the Money
$24.50In the Money
$25.70In the Money
$19.90In the Money
$0.00In the Money
---In the Money
18In the Money
AXSMOut of the Money
$0.25Out of the Money
$0.85Out of the Money
$0.50Out of the Money
$-0.20Out of the Money
10Out of the Money
34Out of the Money
AXSMIn the Money
$26.80In the Money
$28.30In the Money
$12.80In the Money
$0.00In the Money
---In the Money
5In the Money
AXSMOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.06Out of the Money
142Out of the Money
6,257Out of the Money
AXSMIn the Money
$29.20In the Money
$31.50In the Money
$18.80In the Money
$0.00In the Money
---In the Money
9In the Money
AXSMOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.27Out of the Money
$0.02Out of the Money
2Out of the Money
163Out of the Money
AXSMIn the Money
$33.30In the Money
$37.40In the Money
$18.60In the Money
$0.00In the Money
---In the Money
4In the Money
AXSMOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
23Out of the Money
649Out of the Money
AXSMIn the Money
$37.40In the Money
$42.00In the Money
$27.20In the Money
$0.00In the Money
---In the Money
1In the Money
AXSMOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
AXSMIn the Money
$42.50In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
AXSMIn the Money
$47.40In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money