Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXSMIn the Money | $34.50In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $32.40In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $29.70In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $27.30In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $24.80In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $22.40In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $19.90In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AXSMIn the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
AXSMIn the Money | $11.70In the Money | $13.40In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 17In the Money | AXSMOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
AXSMIn the Money | $9.20In the Money | $12.10In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXSMOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
AXSMIn the Money | $7.40In the Money | $8.60In the Money | $7.80In the Money | $-1.23In the Money | 1In the Money | 144In the Money | AXSMOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | 2Out of the Money | 157Out of the Money | |
AXSMIn the Money | $5.60In the Money | $6.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 155In the Money | AXSMOut of the Money | $1.45Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $-0.15Out of the Money | 16Out of the Money | 63Out of the Money | |
AXSMUnderlying issue's last price | $4.10Underlying issue's last price | $4.90Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 265Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | AXSMUnderlying issue's last price | $2.30Underlying issue's last price | $3.00Underlying issue's last price | $2.90Underlying issue's last price | $-0.50Underlying issue's last price | 3Underlying issue's last price | 106Underlying issue's last price |
AXSMNear the Money | $2.85Near the Money | $3.60Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | AXSMIn the Money | $3.50In the Money | $4.70In the Money | $3.88In the Money | $-0.52In the Money | 3In the Money | 48In the Money | |
AXSMOut of the Money | $1.75Out of the Money | $2.45Out of the Money | $2.40Out of the Money | $0.40Out of the Money | 3Out of the Money | 355Out of the Money | AXSMIn the Money | $5.00In the Money | $5.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
AXSMOut of the Money | $1.25Out of the Money | $1.65Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | AXSMIn the Money | $6.30In the Money | $8.40In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AXSMOut of the Money | $0.80Out of the Money | $1.25Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 5Out of the Money | 198Out of the Money | AXSMIn the Money | $8.30In the Money | $10.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
AXSMOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $-0.25Out of the Money | 2Out of the Money | 47Out of the Money | AXSMIn the Money | $9.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.35Out of the Money | 5Out of the Money | 94Out of the Money | AXSMIn the Money | $12.60In the Money | $14.50In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AXSMOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | AXSMIn the Money | $14.00In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AXSMIn the Money | $16.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $-0.30Out of the Money | 5Out of the Money | 34Out of the Money | AXSMIn the Money | $21.00In the Money | $25.50In the Money | $23.60In the Money | $1.85In the Money | 15In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AXSMIn the Money | $26.00In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AXSMIn the Money | $31.00In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSMIn the Money | $36.00In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AXSMIn the Money | $41.00In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |