Stocks Options

LAST PRICE
67.9000
TODAY'S CHANGE (%)
Trending Up2.1800 (3.3171%)

Bid / Lots
66.0000/ 1
Ask / Lots
68.5000/ 1
Open / Previous Close
65.5000 / 65.7200
Day Range
Low 65.5000
High 68.1400
52 Week Range
Low 55.0200
High 98.4000
Volume
930,832
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.185

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AXSMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	AXSMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
AXSMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	AXSMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AXSMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	AXSMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AXSMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	AXSMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AXSMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AXSMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AXSMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	AXSMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AXSMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AXSMOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.48Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AXSMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	AXSMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
AXSMIn the Money	$6.70In the Money	$8.90In the Money	$7.67In the Money	$-0.73In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$60.00	AXSMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.13Out of the Money	$-0.26Out of the Money	40Out of the Money	---Out of the Money
AXSMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	AXSMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
AXSMIn the Money	$0.90In the Money	$3.90In the Money	$2.56In the Money	$-1.22In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$65.00	AXSMNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.35Near the Money	20Near the Money	---Near the Money
AXSMUnderlying issue's last price	$0.05Underlying issue's last price	$1.40Underlying issue's last price	$0.35Underlying issue's last price	$0.05Underlying issue's last price	137Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$67.50Underlying issue's last price	AXSMUnderlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.05Underlying issue's last price	$-1.58Underlying issue's last price	38Underlying issue's last price	---Underlying issue's last price
AXSMNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.14Near the Money	248Near the Money	---Near the Money	Filter Table By Strike Price of$70.00	AXSMIn the Money	$0.15In the Money	$3.10In the Money	$2.35In the Money	$-1.97In the Money	355In the Money	---In the Money
AXSMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	AXSMIn the Money	$4.70In the Money	$8.00In the Money	$6.04In the Money	$3.59In the Money	5In the Money	---In the Money
AXSMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	AXSMIn the Money	$6.00In the Money	$9.30In the Money	$8.32In the Money	$1.42In the Money	1In the Money	---In the Money
AXSMOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.12Out of the Money	$0.07Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	AXSMIn the Money	$8.00In the Money	$10.70In the Money	$10.91In the Money	$3.51In the Money	1In the Money	---In the Money
AXSMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	AXSMIn the Money	$13.00In the Money	$14.90In the Money	$11.76In the Money	$1.65In the Money	1In the Money	---In the Money
AXSMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	AXSMIn the Money	$12.90In the Money	$15.70In the Money	$13.80In the Money	$-0.02In the Money	20In the Money	---In the Money
AXSMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	AXSMIn the Money	$8.20In the Money	$9.40In the Money	$8.80In the Money	$0.00In the Money	1In the Money	---In the Money
AXSMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	AXSMIn the Money	$11.90In the Money	$15.00In the Money	$10.80In the Money	$0.00In the Money	1In the Money	---In the Money
AXSMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	AXSMIn the Money	$14.60In the Money	$16.20In the Money	$18.10In the Money	$0.00In the Money	50In the Money	---In the Money
AXSMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	AXSMIn the Money	$20.60In the Money	$23.10In the Money	$23.20In the Money	$0.00In the Money	1In the Money	---In the Money
AXSMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	AXSMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AXSMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	AXSMIn the Money	$15.70In the Money	$20.00In the Money	$18.60In the Money	$0.00In the Money	12In the Money	---In the Money
AXSMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	AXSMIn the Money	$10.60In the Money	$12.10In the Money	$11.20In the Money	$0.00In the Money	1In the Money	---In the Money
AXSMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$-0.22Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	AXSMIn the Money	$14.90In the Money	$16.20In the Money	$15.00In the Money	$0.00In the Money	1In the Money	---In the Money
AXSMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	AXSMIn the Money	$18.50In the Money	$20.10In the Money	$19.10In the Money	$0.00In the Money	1In the Money	---In the Money
AXSMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	AXSMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AXSMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	AXSMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AXSMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.33Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	AXSMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AXSMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.57Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	AXSMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AXSMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	AXSMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AXSMOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	AXSMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Axsome Therapeutics Inc
NASDAQ:AXSMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)