• LAST PRICE
    79.8000
  • TODAY'S CHANGE (%)
    Trending Up0.6300 (0.7958%)
  • Bid / Lots
    77.7500/ 1
  • Ask / Lots
    79.9600/ 3
  • Open / Previous Close
    79.6200 / 79.1700
  • Day Range
    Low 77.0800
    High 79.9800
  • 52 Week Range
    Low 55.0200
    High 98.4000
  • Volume
    487,701
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AXSMIn the Money
$42.50In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AXSMIn the Money
$40.00In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXSMIn the Money
$37.60In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXSMIn the Money
$35.10In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXSMIn the Money
$32.50In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXSMIn the Money
$30.00In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXSMIn the Money
$27.50In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AXSMIn the Money
$22.50In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
AXSMIn the Money
$18.10In the Money
$21.40In the Money
$22.12In the Money
$0.00In the Money
---In the Money
22In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
AXSMIn the Money
$15.00In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
AXSMIn the Money
$13.80In the Money
$16.30In the Money
$13.34In the Money
$0.00In the Money
---In the Money
5In the Money
AXSMOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
AXSMIn the Money
$11.60In the Money
$13.90In the Money
$9.20In the Money
$0.00In the Money
---In the Money
3In the Money
AXSMOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
AXSMIn the Money
$10.00In the Money
$11.40In the Money
$9.50In the Money
$0.00In the Money
---In the Money
315In the Money
AXSMOut of the Money
$0.45Out of the Money
$0.80Out of the Money
$0.69Out of the Money
$-0.66Out of the Money
5Out of the Money
646Out of the Money
AXSMIn the Money
$7.50In the Money
$10.10In the Money
$7.70In the Money
$0.00In the Money
---In the Money
63In the Money
AXSMOut of the Money
$0.85Out of the Money
$1.25Out of the Money
$1.05Out of the Money
$-0.18Out of the Money
5Out of the Money
135Out of the Money
AXSMIn the Money
$5.90In the Money
$7.20In the Money
$6.70In the Money
$0.40In the Money
3In the Money
750In the Money
AXSMOut of the Money
$1.45Out of the Money
$2.45Out of the Money
$1.80Out of the Money
$-0.14Out of the Money
2Out of the Money
461Out of the Money
AXSMUnderlying issue's last price
$4.60Underlying issue's last price
$5.20Underlying issue's last price
$4.50Underlying issue's last price
$-0.26Underlying issue's last price
24Underlying issue's last price
1,108Underlying issue's last price
Filter Table By Strike Price of$77.50Underlying issue's last price
AXSMUnderlying issue's last price
$2.25Underlying issue's last price
$3.00Underlying issue's last price
$3.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
322Underlying issue's last price
AXSMNear the Money
$3.20Near the Money
$3.80Near the Money
$3.36Near the Money
$0.16Near the Money
13Near the Money
401Near the Money
AXSMIn the Money
$3.30In the Money
$4.00In the Money
$4.00In the Money
$-1.00In the Money
9In the Money
422In the Money
AXSMNear the Money
$2.20Near the Money
$2.55Near the Money
$2.35Near the Money
$0.05Near the Money
9Near the Money
166Near the Money
AXSMIn the Money
$4.70In the Money
$5.60In the Money
$5.80In the Money
$0.00In the Money
---In the Money
40In the Money
AXSMOut of the Money
$1.45Out of the Money
$1.95Out of the Money
$1.65Out of the Money
$0.10Out of the Money
132Out of the Money
611Out of the Money
AXSMIn the Money
$6.00In the Money
$7.80In the Money
$7.20In the Money
$-0.10In the Money
1In the Money
17In the Money
AXSMOut of the Money
$0.90Out of the Money
$1.40Out of the Money
$1.19Out of the Money
$0.19Out of the Money
25Out of the Money
112Out of the Money
AXSMIn the Money
$7.50In the Money
$10.10In the Money
$11.40In the Money
$0.00In the Money
---In the Money
2In the Money
AXSMOut of the Money
$0.55Out of the Money
$0.95Out of the Money
$0.80Out of the Money
$0.10Out of the Money
27Out of the Money
552Out of the Money
AXSMIn the Money
$10.20In the Money
$12.00In the Money
$18.10In the Money
$0.00In the Money
---In the Money
43In the Money
AXSMOut of the Money
$0.40Out of the Money
$0.80Out of the Money
$0.49Out of the Money
$-0.03Out of the Money
5Out of the Money
83Out of the Money
AXSMIn the Money
$12.50In the Money
$13.90In the Money
$23.20In the Money
$0.00In the Money
---In the Money
7In the Money
AXSMOut of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.25Out of the Money
$-0.15Out of the Money
40Out of the Money
478Out of the Money
AXSMIn the Money
$14.60In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.02Out of the Money
3Out of the Money
32Out of the Money
AXSMIn the Money
$15.70In the Money
$20.00In the Money
$18.60In the Money
$-2.60In the Money
12In the Money
---In the Money
AXSMOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.29Out of the Money
$0.19Out of the Money
2Out of the Money
260Out of the Money
AXSMIn the Money
$18.30In the Money
$22.50In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.37Out of the Money
$0.15Out of the Money
5Out of the Money
142Out of the Money
AXSMIn the Money
$23.10In the Money
$27.50In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
AXSMIn the Money
$28.20In the Money
$32.50In the Money
$19.10In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
AXSMIn the Money
$33.00In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
AXSMIn the Money
$38.20In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AXSMIn the Money
$43.10In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AXSMIn the Money
$48.10In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
AXSMIn the Money
$53.10In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXSMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AXSMIn the Money
$58.10In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money