Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXSMIn the Money | $48.30In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $45.80In the Money | $50.30In the Money | $47.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $43.50In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $41.00In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $38.50In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $33.40In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $28.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $23.10In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $3.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AXSMIn the Money | $18.60In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AXSMIn the Money | $14.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
AXSMIn the Money | $11.60In the Money | $15.40In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
AXSMIn the Money | $10.60In the Money | $12.60In the Money | $16.68In the Money | $0.00In the Money | ---In the Money | 13In the Money | AXSMOut of the Money | $0.30Out of the Money | $1.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AXSMIn the Money | $8.40In the Money | $10.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.65Out of the Money | $1.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
AXSMIn the Money | $6.60In the Money | $7.50In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 261In the Money | AXSMOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $-0.30Out of the Money | 1Out of the Money | 309Out of the Money | |
AXSMIn the Money | $4.90In the Money | $5.90In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | AXSMNear the Money | $1.80Near the Money | $2.60Near the Money | $2.41Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
AXSMUnderlying issue's last price | $3.50Underlying issue's last price | $4.30Underlying issue's last price | $3.70Underlying issue's last price | $0.16Underlying issue's last price | 2Underlying issue's last price | 318Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | AXSMUnderlying issue's last price | $2.55Underlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 334Underlying issue's last price |
AXSMNear the Money | $2.30Near the Money | $3.00Near the Money | $2.37Near the Money | $-0.13Near the Money | 5Near the Money | 124Near the Money | AXSMIn the Money | $4.00In the Money | $4.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AXSMOut of the Money | $1.60Out of the Money | $2.10Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | AXSMIn the Money | $5.60In the Money | $7.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
AXSMOut of the Money | $0.90Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $-0.06Out of the Money | 13Out of the Money | 228Out of the Money | AXSMIn the Money | $7.40In the Money | $8.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AXSMOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 5Out of the Money | 345Out of the Money | AXSMIn the Money | $9.50In the Money | $10.80In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
AXSMOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.03Out of the Money | 3Out of the Money | 90Out of the Money | AXSMIn the Money | $13.90In the Money | $15.30In the Money | $13.51In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AXSMOut of the Money | $0.05Out of the Money | $3.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | AXSMIn the Money | $18.40In the Money | $20.80In the Money | $18.46In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AXSMOut of the Money | $0.05Out of the Money | $3.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AXSMIn the Money | $22.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AXSMIn the Money | $27.30In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSMIn the Money | $32.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSMIn the Money | $37.10In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSMIn the Money | $42.00In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXSMIn the Money | $47.00In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |