Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXSMIn the Money | $48.60In the Money | $53.00In the Money | $63.83In the Money | $0.00In the Money | ---In the Money | 110In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AXSMIn the Money | $45.80In the Money | $50.50In the Money | $51.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AXSMIn the Money | $43.60In the Money | $48.50In the Money | $25.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AXSMIn the Money | $41.40In the Money | $46.00In the Money | $47.78In the Money | $0.00In the Money | ---In the Money | 16In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AXSMIn the Money | $39.00In the Money | $43.50In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | AXSMOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AXSMIn the Money | $36.70In the Money | $41.50In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | AXSMOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AXSMIn the Money | $34.30In the Money | $38.70In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AXSMIn the Money | $33.40In the Money | $35.00In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 72In the Money | AXSMOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AXSMIn the Money | $30.70In the Money | $33.40In the Money | $31.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AXSMIn the Money | $29.60In the Money | $31.40In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | AXSMOut of the Money | $1.60Out of the Money | $2.05Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AXSMIn the Money | $27.90In the Money | $29.50In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $1.95Out of the Money | $2.50Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AXSMIn the Money | $25.80In the Money | $27.10In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 79In the Money | AXSMOut of the Money | $2.60Out of the Money | $3.10Out of the Money | $3.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
AXSMIn the Money | $24.20In the Money | $25.70In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXSMOut of the Money | $3.20Out of the Money | $3.80Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
AXSMIn the Money | $22.50In the Money | $23.80In the Money | $21.48In the Money | $0.00In the Money | ---In the Money | 22In the Money | AXSMOut of the Money | $3.80Out of the Money | $4.40Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AXSMIn the Money | $20.60In the Money | $22.20In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | AXSMOut of the Money | $4.40Out of the Money | $5.20Out of the Money | $6.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AXSMIn the Money | $19.30In the Money | $20.60In the Money | $18.49In the Money | $0.00In the Money | ---In the Money | 89In the Money | AXSMOut of the Money | $5.40Out of the Money | $6.20Out of the Money | $7.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
AXSMIn the Money | $17.90In the Money | $19.20In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | AXSMOut of the Money | $6.20Out of the Money | $7.30Out of the Money | $8.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
AXSMIn the Money | $16.20In the Money | $17.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | AXSMOut of the Money | $7.20Out of the Money | $8.00Out of the Money | $7.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
AXSMIn the Money | $15.10In the Money | $16.10In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 48In the Money | AXSMOut of the Money | $8.30Out of the Money | $9.20Out of the Money | $9.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
AXSMUnderlying issue's last price | $13.90Underlying issue's last price | $14.80Underlying issue's last price | $15.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 319Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | AXSMUnderlying issue's last price | $9.40Underlying issue's last price | $10.40Underlying issue's last price | $10.50Underlying issue's last price | $0.40Underlying issue's last price | 3Underlying issue's last price | 226Underlying issue's last price |
AXSMNear the Money | $12.60Near the Money | $13.60Near the Money | $12.50Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | AXSMIn the Money | $10.60In the Money | $11.80In the Money | $12.44In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
AXSMOut of the Money | $11.60Out of the Money | $12.50Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | AXSMIn the Money | $12.00In the Money | $13.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
AXSMOut of the Money | $10.50Out of the Money | $11.60Out of the Money | $11.10Out of the Money | $0.50Out of the Money | 2Out of the Money | 48Out of the Money | AXSMIn the Money | $13.20In the Money | $14.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
AXSMOut of the Money | $9.50Out of the Money | $10.40Out of the Money | $10.40Out of the Money | $1.20Out of the Money | 5Out of the Money | 509Out of the Money | AXSMIn the Money | $14.60In the Money | $16.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AXSMOut of the Money | $8.70Out of the Money | $9.50Out of the Money | $9.50Out of the Money | $0.70Out of the Money | 1Out of the Money | 394Out of the Money | AXSMIn the Money | $16.20In the Money | $17.80In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AXSMOut of the Money | $7.90Out of the Money | $8.80Out of the Money | $7.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | AXSMIn the Money | $17.90In the Money | $19.40In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AXSMOut of the Money | $7.00Out of the Money | $7.90Out of the Money | $7.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | AXSMIn the Money | $19.70In the Money | $21.10In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AXSMOut of the Money | $6.20Out of the Money | $7.20Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | AXSMIn the Money | $21.50In the Money | $22.90In the Money | $24.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AXSMOut of the Money | $5.70Out of the Money | $6.60Out of the Money | $10.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AXSMIn the Money | $23.10In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $5.10Out of the Money | $6.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | AXSMIn the Money | $25.20In the Money | $26.80In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AXSMOut of the Money | $4.70Out of the Money | $5.50Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AXSMIn the Money | $27.10In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $4.00Out of the Money | $5.00Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | AXSMIn the Money | $29.20In the Money | $31.00In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
AXSMOut of the Money | $3.20Out of the Money | $4.10Out of the Money | $2.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | AXSMIn the Money | $33.60In the Money | $35.60In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AXSMOut of the Money | $2.85Out of the Money | $3.60Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | AXSMIn the Money | $37.80In the Money | $41.00In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AXSMOut of the Money | $2.10Out of the Money | $2.95Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | AXSMIn the Money | $42.10In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $1.70Out of the Money | $2.55Out of the Money | $1.95Out of the Money | $0.00Out of the Money | 2Out of the Money | 288Out of the Money | AXSMIn the Money | $46.00In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $1.55Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | AXSMIn the Money | $51.00In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $1.25Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | AXSMIn the Money | $56.00In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | AXSMIn the Money | $61.00In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | AXSMIn the Money | $66.00In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |