Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXSMIn the Money | $61.50In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXSMIn the Money | $58.90In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $56.50In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $54.00In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $51.40In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AXSMIn the Money | $48.50In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXSMIn the Money | $46.40In the Money | $51.00In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | AXSMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AXSMIn the Money | $41.20In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AXSMIn the Money | $36.50In the Money | $40.60In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | AXSMOut of the Money | ---Out of the Money | $2.10Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AXSMIn the Money | $34.20In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXSMIn the Money | $31.90In the Money | $36.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AXSMOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AXSMIn the Money | $30.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $2.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
AXSMIn the Money | $27.40In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.55Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $0.01Out of the Money | 1Out of the Money | 93Out of the Money | |
AXSMIn the Money | $24.80In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.20Out of the Money | $3.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
AXSMIn the Money | $23.00In the Money | $27.00In the Money | $15.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | AXSMOut of the Money | $0.40Out of the Money | $3.90Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
AXSMIn the Money | $21.00In the Money | $25.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | AXSMOut of the Money | $0.40Out of the Money | $1.65Out of the Money | $1.35Out of the Money | $-0.26Out of the Money | 1Out of the Money | 109Out of the Money | |
AXSMIn the Money | $19.40In the Money | $22.90In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 259In the Money | AXSMOut of the Money | $0.60Out of the Money | $2.30Out of the Money | $1.67Out of the Money | $0.12Out of the Money | 1Out of the Money | 736Out of the Money | |
AXSMIn the Money | $17.90In the Money | $20.90In the Money | $17.77In the Money | $0.00In the Money | ---In the Money | 35In the Money | AXSMOut of the Money | $1.95Out of the Money | $2.90Out of the Money | $1.70Out of the Money | $-0.80Out of the Money | 1Out of the Money | 56Out of the Money | |
AXSMIn the Money | $15.60In the Money | $18.90In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 304In the Money | AXSMOut of the Money | $1.15Out of the Money | $4.70Out of the Money | $2.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | |
AXSMIn the Money | $13.60In the Money | $16.90In the Money | $14.46In the Money | $0.00In the Money | ---In the Money | 31In the Money | AXSMOut of the Money | $1.75Out of the Money | $5.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
AXSMIn the Money | $12.00In the Money | $14.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 240In the Money | AXSMOut of the Money | $2.90Out of the Money | $5.80Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,202Out of the Money | |
AXSMIn the Money | $10.90In the Money | $12.40In the Money | $11.95In the Money | $1.85In the Money | 1In the Money | 57In the Money | AXSMOut of the Money | $2.75Out of the Money | $6.30Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AXSMIn the Money | $9.30In the Money | $10.10In the Money | $11.00In the Money | $-0.02In the Money | 2In the Money | 374In the Money | AXSMOut of the Money | $5.60Out of the Money | $6.30Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AXSMUnderlying issue's last price | $7.60Underlying issue's last price | $8.60Underlying issue's last price | $7.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | AXSMUnderlying issue's last price | $6.60Underlying issue's last price | $7.40Underlying issue's last price | $5.85Underlying issue's last price | $0.25Underlying issue's last price | 40Underlying issue's last price | 58Underlying issue's last price |
AXSMNear the Money | $6.60Near the Money | $7.20Near the Money | $8.20Near the Money | $0.00Near the Money | ---Near the Money | 250Near the Money | AXSMIn the Money | $6.60In the Money | $8.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
AXSMOut of the Money | $4.20Out of the Money | $5.70Out of the Money | $5.43Out of the Money | $-0.17Out of the Money | 3Out of the Money | 413Out of the Money | AXSMIn the Money | $9.10In the Money | $11.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AXSMOut of the Money | $2.95Out of the Money | $4.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | AXSMIn the Money | $12.60In the Money | $16.30In the Money | $15.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AXSMOut of the Money | $2.00Out of the Money | $4.80Out of the Money | $2.50Out of the Money | $1.50Out of the Money | 1Out of the Money | 294Out of the Money | AXSMIn the Money | $16.70In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $1.30Out of the Money | $2.00Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | AXSMIn the Money | $21.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.15Out of the Money | $2.45Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | AXSMIn the Money | $25.30In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.25Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.20Out of the Money | 1Out of the Money | 66Out of the Money | AXSMIn the Money | $29.80In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AXSMIn the Money | $34.50In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AXSMIn the Money | $39.30In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AXSMIn the Money | $44.00In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |