Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXSMIn the Money | $58.50In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AXSMIn the Money | $56.00In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $53.50In the Money | $58.00In the Money | $45.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXSMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AXSMIn the Money | $51.20In the Money | $55.50In the Money | $44.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $48.50In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $46.00In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $43.50In the Money | $47.60In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | AXSMOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AXSMIn the Money | $38.50In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AXSMIn the Money | $33.50In the Money | $37.50In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | AXSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
AXSMIn the Money | $31.00In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
AXSMIn the Money | $28.50In the Money | $32.60In the Money | $30.19In the Money | $3.89In the Money | 1In the Money | 15In the Money | AXSMOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
AXSMIn the Money | $26.10In the Money | $30.40In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 7In the Money | AXSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
AXSMIn the Money | $23.50In the Money | $27.40In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | AXSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
AXSMIn the Money | $21.10In the Money | $25.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | ---Out of the Money | $2.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
AXSMIn the Money | $19.80In the Money | $21.80In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 81In the Money | AXSMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
AXSMIn the Money | $16.80In the Money | $20.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | AXSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AXSMIn the Money | $15.10In the Money | $17.10In the Money | $15.39In the Money | $5.54In the Money | 10In the Money | 276In the Money | AXSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
AXSMIn the Money | $12.10In the Money | $14.50In the Money | $12.90In the Money | $4.40In the Money | 9In the Money | 27In the Money | AXSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
AXSMIn the Money | $8.50In the Money | $12.00In the Money | $10.40In the Money | $0.40In the Money | 18In the Money | 221In the Money | AXSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
AXSMIn the Money | $6.90In the Money | $9.30In the Money | $8.04In the Money | $0.13In the Money | 23In the Money | 121In the Money | AXSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AXSMIn the Money | $5.10In the Money | $6.80In the Money | $5.40In the Money | $0.30In the Money | 295In the Money | 379In the Money | AXSMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
AXSMIn the Money | $3.00In the Money | $4.20In the Money | $3.50In the Money | $1.60In the Money | 12In the Money | 191In the Money | AXSMOut of the Money | ---Out of the Money | $4.10Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AXSMUnderlying issue's last price | $0.75Underlying issue's last price | $1.60Underlying issue's last price | $1.60Underlying issue's last price | $0.41Underlying issue's last price | 408Underlying issue's last price | 792Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | AXSMUnderlying issue's last price | ---Underlying issue's last price | $0.90Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 113Underlying issue's last price |
AXSMNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.24Near the Money | 1Near the Money | 209Near the Money | AXSMIn the Money | $0.05In the Money | $2.65In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AXSMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | AXSMIn the Money | $3.10In the Money | $5.60In the Money | $5.00In the Money | $-10.32In the Money | 14In the Money | 17In the Money | |
AXSMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | AXSMIn the Money | $8.20In the Money | $11.20In the Money | $10.10In the Money | $-9.10In the Money | 6In the Money | 6In the Money | |
AXSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | AXSMIn the Money | $12.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AXSMIn the Money | $17.40In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | AXSMIn the Money | $22.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | AXSMIn the Money | $27.00In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AXSMIn the Money | $32.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | AXSMIn the Money | $37.00In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | ---Out of the Money | $3.60Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AXSMIn the Money | $42.00In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |