Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXTIUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 256Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AXTIUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 712Underlying issue's last price |
AXTINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | 859Near the Money | AXTIIn the Money | $1.95In the Money | $2.15In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 367In the Money | |
AXTIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | AXTIIn the Money | $4.50In the Money | $4.70In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 5In the Money |