Stocks Options

LAST PRICE
3,099.3800
TODAY'S CHANGE (%)
Trending Up30.6900 (1.0001%)

Bid / Lots
2,945.4600/ 1
Ask / Lots
3,210.5400/ 1
Open / Previous Close
3,086.5600 / 3,068.6900
Day Range
Low 3,082.0800
High 3,114.9300
52 Week Range
Low 2,510.0000
High 3,256.3700
Volume
125,962
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.964

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AZOIn the Money	$1,496.00In the Money	$1,515.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,600.00	AZOOut of the Money	---Out of the Money	$2.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AZOIn the Money	$1,476.00In the Money	$1,495.00In the Money	$1,510.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,620.00	AZOOut of the Money	---Out of the Money	$8.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AZOIn the Money	$1,456.00In the Money	$1,475.00In the Money	$1,490.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,640.00	AZOOut of the Money	---Out of the Money	$8.90Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AZOIn the Money	$1,436.00In the Money	$1,455.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,660.00	AZOOut of the Money	---Out of the Money	$8.90Out of the Money	$3.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AZOIn the Money	$1,416.00In the Money	$1,435.00In the Money	$1,510.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,680.00	AZOOut of the Money	---Out of the Money	$9.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AZOIn the Money	$1,396.00In the Money	$1,415.00In the Money	$1,451.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,700.00	AZOOut of the Money	---Out of the Money	$2.20Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AZOIn the Money	$1,376.00In the Money	$1,394.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,720.00	AZOOut of the Money	---Out of the Money	$9.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AZOIn the Money	$1,356.10In the Money	$1,376.00In the Money	$1,434.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,740.00	AZOOut of the Money	---Out of the Money	$9.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AZOIn the Money	$1,336.20In the Money	$1,356.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,760.00	AZOOut of the Money	---Out of the Money	$9.10Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AZOIn the Money	$1,316.20In the Money	$1,336.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,780.00	AZOOut of the Money	---Out of the Money	$9.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AZOIn the Money	$1,296.10In the Money	$1,316.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,800.00	AZOOut of the Money	---Out of the Money	$9.10Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AZOIn the Money	$1,276.10In the Money	$1,296.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,820.00	AZOOut of the Money	---Out of the Money	$9.20Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AZOIn the Money	$1,258.00In the Money	$1,276.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,840.00	AZOOut of the Money	---Out of the Money	$9.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AZOIn the Money	$1,238.00In the Money	$1,256.00In the Money	$1,336.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,860.00	AZOOut of the Money	---Out of the Money	$9.20Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AZOIn the Money	$1,218.00In the Money	$1,237.00In the Money	$1,194.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,880.00	AZOOut of the Money	---Out of the Money	$9.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AZOIn the Money	$1,198.00In the Money	$1,216.00In the Money	$1,252.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,900.00	AZOOut of the Money	---Out of the Money	$9.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AZOIn the Money	$1,178.00In the Money	$1,197.00In the Money	$1,156.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,920.00	AZOOut of the Money	---Out of the Money	$9.40Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AZOIn the Money	$1,158.00In the Money	$1,176.00In the Money	$1,133.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,940.00	AZOOut of the Money	---Out of the Money	$9.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AZOIn the Money	$1,138.00In the Money	$1,157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,960.00	AZOOut of the Money	---Out of the Money	$9.40Out of the Money	$3.38Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AZOIn the Money	$1,118.00In the Money	$1,137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,980.00	AZOOut of the Money	---Out of the Money	$9.50Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AZOIn the Money	$1,098.00In the Money	$1,117.00In the Money	$1,073.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,000.00	AZOOut of the Money	---Out of the Money	$9.50Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AZOIn the Money	$1,000.00In the Money	$1,017.00In the Money	$1,054.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,100.00	AZOOut of the Money	---Out of the Money	$9.70Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AZOIn the Money	$900.00In the Money	$918.00In the Money	$1,037.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$2,200.00	AZOOut of the Money	---Out of the Money	$9.90Out of the Money	$3.94Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
AZOIn the Money	$820.00In the Money	$839.00In the Money	$876.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2,280.00	AZOOut of the Money	---Out of the Money	$10.00Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AZOIn the Money	$802.00In the Money	$819.00In the Money	$856.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,300.00	AZOOut of the Money	$1.00Out of the Money	$10.00Out of the Money	$1.16Out of the Money	$-2.74Out of the Money	2Out of the Money	19Out of the Money
AZOIn the Money	$782.00In the Money	$799.50In the Money	$848.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$2,320.00	AZOOut of the Money	$1.10Out of the Money	$10.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AZOIn the Money	$762.00In the Money	$780.00In the Money	$872.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2,340.00	AZOOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AZOIn the Money	$742.00In the Money	$760.00In the Money	$812.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,360.00	AZOOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AZOIn the Money	$722.00In the Money	$740.00In the Money	$792.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,380.00	AZOOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AZOIn the Money	$702.00In the Money	$720.00In the Money	$748.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,400.00	AZOOut of the Money	---Out of the Money	$10.00Out of the Money	$11.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AZOIn the Money	$682.00In the Money	$700.50In the Money	$728.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,420.00	AZOOut of the Money	---Out of the Money	$15.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AZOIn the Money	$662.00In the Money	$681.00In the Money	$762.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,440.00	AZOOut of the Money	---Out of the Money	$15.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AZOIn the Money	$642.00In the Money	$661.00In the Money	$714.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,460.00	AZOOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AZOIn the Money	$622.00In the Money	$641.00In the Money	$734.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2,480.00	AZOOut of the Money	---Out of the Money	$10.00Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AZOIn the Money	$604.00In the Money	$622.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,500.00	AZOOut of the Money	---Out of the Money	$10.00Out of the Money	$5.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AZOIn the Money	$554.00In the Money	$572.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,550.00	AZOOut of the Money	$3.00Out of the Money	$6.60Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AZOIn the Money	$504.30In the Money	$524.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,600.00	AZOOut of the Money	$2.30Out of the Money	$6.70Out of the Money	$4.23Out of the Money	$-2.54Out of the Money	1Out of the Money	39Out of the Money
AZOIn the Money	$456.00In the Money	$474.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,650.00	AZOOut of the Money	$1.00Out of the Money	$10.30Out of the Money	$7.05Out of the Money	$-0.25Out of the Money	1Out of the Money	7Out of the Money
AZOIn the Money	$408.00In the Money	$426.00In the Money	$300.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,700.00	AZOOut of the Money	$3.00Out of the Money	$11.40Out of the Money	$7.82Out of the Money	$-2.88Out of the Money	2Out of the Money	65Out of the Money
AZOIn the Money	$360.70In the Money	$378.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,750.00	AZOOut of the Money	$9.20Out of the Money	$13.30Out of the Money	$9.70Out of the Money	$-3.30Out of the Money	1Out of the Money	10Out of the Money
AZOIn the Money	$342.00In the Money	$360.00In the Money	$432.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,770.00	AZOOut of the Money	$7.10Out of the Money	$15.50Out of the Money	$11.13Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
AZOIn the Money	$332.80In the Money	$352.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,780.00	AZOOut of the Money	$8.00Out of the Money	$17.00Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AZOIn the Money	$324.00In the Money	$342.00In the Money	$408.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,790.00	AZOOut of the Money	$8.80Out of the Money	$18.00Out of the Money	$15.60Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
AZOIn the Money	$314.00In the Money	$333.00In the Money	$382.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2,800.00	AZOOut of the Money	$11.20Out of the Money	$18.40Out of the Money	$18.77Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AZOIn the Money	$306.00In the Money	$324.00In the Money	$344.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,810.00	AZOOut of the Money	$10.00Out of the Money	$19.00Out of the Money	$19.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AZOIn the Money	$296.00In the Money	$315.00In the Money	$377.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,820.00	AZOOut of the Money	$11.00Out of the Money	$20.00Out of the Money	$13.50Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AZOIn the Money	$288.00In the Money	$306.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,830.00	AZOOut of the Money	$12.00Out of the Money	$21.00Out of the Money	$18.67Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AZOIn the Money	$280.00In the Money	$298.00In the Money	$177.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2,840.00	AZOOut of the Money	$14.00Out of the Money	$21.90Out of the Money	$23.90Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AZOIn the Money	$272.00In the Money	$288.00In the Money	$169.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,850.00	AZOOut of the Money	$15.00Out of the Money	$23.50Out of the Money	$29.50Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
AZOIn the Money	$262.00In the Money	$278.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,860.00	AZOOut of the Money	$17.00Out of the Money	$24.20Out of the Money	$21.70Out of the Money	$2.18Out of the Money	11Out of the Money	21Out of the Money
AZOIn the Money	$256.00In the Money	$270.00In the Money	$253.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2,870.00	AZOOut of the Money	$18.00Out of the Money	$25.70Out of the Money	$22.96Out of the Money	$-32.54Out of the Money	11Out of the Money	12Out of the Money
AZOIn the Money	$248.50In the Money	$262.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,880.00	AZOOut of the Money	$20.20Out of the Money	$27.90Out of the Money	$25.68Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AZOIn the Money	$239.60In the Money	$254.00In the Money	$241.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$2,890.00	AZOOut of the Money	$21.00Out of the Money	$29.30Out of the Money	$28.00Out of the Money	$-6.50Out of the Money	5Out of the Money	6Out of the Money
AZOIn the Money	$230.90In the Money	$246.00In the Money	$261.29In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$2,900.00	AZOOut of the Money	$24.10Out of the Money	$31.00Out of the Money	$35.00Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
AZOIn the Money	$222.40In the Money	$238.00In the Money	$232.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$2,910.00	AZOOut of the Money	$25.00Out of the Money	$33.00Out of the Money	$24.72Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
AZOIn the Money	$214.50In the Money	$230.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,920.00	AZOOut of the Money	$27.00Out of the Money	$34.90Out of the Money	$38.22Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AZOIn the Money	$206.70In the Money	$223.50In the Money	$388.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$2,930.00	AZOOut of the Money	$29.00Out of the Money	$38.00Out of the Money	$34.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AZOIn the Money	$199.00In the Money	$215.00In the Money	$380.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2,940.00	AZOOut of the Money	$31.00Out of the Money	$39.00Out of the Money	$41.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AZOIn the Money	$191.00In the Money	$207.00In the Money	$197.48In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$2,950.00	AZOOut of the Money	$34.00Out of the Money	$41.00Out of the Money	$47.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AZOIn the Money	$184.00In the Money	$200.00In the Money	$365.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,960.00	AZOOut of the Money	$36.30Out of the Money	$43.90Out of the Money	$65.68Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AZOIn the Money	$177.00In the Money	$193.00In the Money	$358.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,970.00	AZOOut of the Money	$39.10Out of the Money	$48.00Out of the Money	$43.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AZOIn the Money	$170.00In the Money	$185.00In the Money	$169.47In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,980.00	AZOOut of the Money	$42.00Out of the Money	$51.00Out of the Money	$38.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AZOIn the Money	$164.00In the Money	$175.30In the Money	$224.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,990.00	AZOOut of the Money	$45.00Out of the Money	$52.00Out of the Money	$52.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AZOIn the Money	$157.00In the Money	$168.50In the Money	$168.20In the Money	$6.20In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$3,000.00	AZOOut of the Money	$48.60Out of the Money	$57.00Out of the Money	$54.50Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
AZOIn the Money	$150.10In the Money	$163.00In the Money	$236.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$3,010.00	AZOOut of the Money	$52.00Out of the Money	$59.90Out of the Money	$57.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AZOIn the Money	$144.30In the Money	$156.70In the Money	$116.88In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3,020.00	AZOOut of the Money	$55.00Out of the Money	$63.00Out of the Money	$59.00Out of the Money	$-16.23Out of the Money	10Out of the Money	15Out of the Money
AZOIn the Money	$137.00In the Money	$148.60In the Money	$150.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$3,030.00	AZOOut of the Money	$59.00Out of the Money	$67.00Out of the Money	$79.28Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AZOIn the Money	$131.00In the Money	$142.80In the Money	$132.80In the Money	$16.40In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$3,040.00	AZOOut of the Money	$62.10Out of the Money	$70.90Out of the Money	$55.50Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
AZOIn the Money	$125.20In the Money	$136.40In the Money	$124.90In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$3,050.00	AZOOut of the Money	$67.00Out of the Money	$74.00Out of the Money	$92.87Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AZOIn the Money	$122.40In the Money	$132.00In the Money	$129.00In the Money	$20.50In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$3,060.00	AZOOut of the Money	$71.00Out of the Money	$79.00Out of the Money	$100.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AZOIn the Money	$116.50In the Money	$126.00In the Money	$119.00In the Money	$7.00In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$3,070.00	AZOOut of the Money	$75.00Out of the Money	$83.00Out of the Money	$80.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AZOIn the Money	$107.20In the Money	$118.00In the Money	$118.80In the Money	$21.80In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$3,080.00	AZOOut of the Money	$79.00Out of the Money	$86.90Out of the Money	$88.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AZOUnderlying issue's last price	$102.10Underlying issue's last price	$115.50Underlying issue's last price	$108.35Underlying issue's last price	$13.95Underlying issue's last price	1Underlying issue's last price	36Underlying issue's last price	Filter Table By Strike Price of$3,090.00Underlying issue's last price	AZOUnderlying issue's last price	$84.00Underlying issue's last price	$92.00Underlying issue's last price	$86.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7Underlying issue's last price
AZONear the Money	$100.00Near the Money	$107.00Near the Money	$105.80Near the Money	$18.80Near the Money	3Near the Money	41Near the Money	Filter Table By Strike Price of$3,100.00	AZOIn the Money	$89.90In the Money	$95.90In the Money	$97.00In the Money	$-8.70In the Money	3In the Money	48In the Money
AZOOut of the Money	$75.00Out of the Money	$84.00Out of the Money	$81.55Out of the Money	$7.05Out of the Money	3Out of the Money	18Out of the Money	Filter Table By Strike Price of$3,150.00	AZOIn the Money	$113.00In the Money	$123.90In the Money	$150.05In the Money	$0.00In the Money	---In the Money	14In the Money
AZOOut of the Money	$56.00Out of the Money	$64.00Out of the Money	$62.50Out of the Money	$9.50Out of the Money	49Out of the Money	143Out of the Money	Filter Table By Strike Price of$3,200.00	AZOIn the Money	$143.60In the Money	$155.00In the Money	$147.27In the Money	$0.00In the Money	---In the Money	48In the Money
AZOOut of the Money	$42.00Out of the Money	$47.70Out of the Money	$47.00Out of the Money	$9.40Out of the Money	42Out of the Money	76Out of the Money	Filter Table By Strike Price of$3,250.00	AZOIn the Money	$178.10In the Money	$190.00In the Money	$180.73In the Money	$0.00In the Money	---In the Money	4In the Money
AZOOut of the Money	$29.30Out of the Money	$34.60Out of the Money	$32.95Out of the Money	$1.45Out of the Money	13Out of the Money	90Out of the Money	Filter Table By Strike Price of$3,300.00	AZOIn the Money	$215.50In the Money	$229.70In the Money	$263.50In the Money	$0.00In the Money	---In the Money	6In the Money
AZOOut of the Money	$19.00Out of the Money	$27.00Out of the Money	$24.00Out of the Money	$5.50Out of the Money	2Out of the Money	14Out of the Money	Filter Table By Strike Price of$3,350.00	AZOIn the Money	$256.00In the Money	$271.70In the Money	$325.22In the Money	$0.00In the Money	---In the Money	1In the Money
AZOOut of the Money	$16.00Out of the Money	$17.50Out of the Money	$17.50Out of the Money	$3.65Out of the Money	2Out of the Money	79Out of the Money	Filter Table By Strike Price of$3,400.00	AZOIn the Money	$300.00In the Money	$318.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AZOOut of the Money	$8.40Out of the Money	$16.00Out of the Money	$12.60Out of the Money	$3.60Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$3,450.00	AZOIn the Money	$346.00In the Money	$364.00In the Money	$415.37In the Money	$0.00In the Money	---In the Money	1In the Money
AZOOut of the Money	$2.45Out of the Money	$11.60Out of the Money	$9.52Out of the Money	$-0.48Out of the Money	1Out of the Money	37Out of the Money	Filter Table By Strike Price of$3,500.00	AZOIn the Money	$394.00In the Money	$412.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AZOOut of the Money	$1.70Out of the Money	$9.90Out of the Money	$11.10Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$3,550.00	AZOIn the Money	$442.00In the Money	$460.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AZOOut of the Money	$1.50Out of the Money	$10.00Out of the Money	$3.40Out of the Money	$-6.60Out of the Money	4Out of the Money	22Out of the Money	Filter Table By Strike Price of$3,600.00	AZOIn the Money	$492.00In the Money	$510.00In the Money	$454.00In the Money	$0.00In the Money	---In the Money	---In the Money
AZOOut of the Money	$1.00Out of the Money	$10.00Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$3,650.00	AZOIn the Money	$542.00In the Money	$560.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AZOOut of the Money	---Out of the Money	$10.00Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$3,700.00	AZOIn the Money	$592.00In the Money	$610.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AZOOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,750.00	AZOIn the Money	$642.00In the Money	$660.00In the Money	$598.00In the Money	$0.00In the Money	---In the Money	---In the Money
AZOOut of the Money	---Out of the Money	$9.90Out of the Money	$1.00Out of the Money	$-21.74Out of the Money	4Out of the Money	6Out of the Money	Filter Table By Strike Price of$3,800.00	AZOIn the Money	$692.00In the Money	$710.00In the Money	$614.00In the Money	$0.00In the Money	---In the Money	---In the Money
AZOOut of the Money	---Out of the Money	$9.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,850.00	AZOIn the Money	$742.00In the Money	$760.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AZOOut of the Money	---Out of the Money	$9.80Out of the Money	$3.63Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$3,900.00	AZOIn the Money	$792.00In the Money	$810.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AZOOut of the Money	---Out of the Money	$9.60Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$4,000.00	AZOIn the Money	$892.00In the Money	$910.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AZOOut of the Money	---Out of the Money	$9.40Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$4,100.00	AZOIn the Money	$992.00In the Money	$1,010.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AZOOut of the Money	---Out of the Money	$10.00Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$4,200.00	AZOIn the Money	$1,092.00In the Money	$1,110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AZOOut of the Money	---Out of the Money	$9.10Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$4,300.00	AZOIn the Money	$1,192.00In the Money	$1,210.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AZOOut of the Money	$0.05Out of the Money	$9.00Out of the Money	$3.40Out of the Money	$2.30Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$4,400.00	AZOIn the Money	$1,292.00In the Money	$1,310.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Autozone Inc
NYSE:AZOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)