• LAST PRICE
    192.9900
  • TODAY'S CHANGE (%)
    Trending Up1.0400 (0.5418%)
  • Bid / Lots
    192.5000/ 4
  • Ask / Lots
    193.0000/ 2
  • Open / Previous Close
    192.0000 / 191.9500
  • Day Range
    Low 191.2000
    High 193.3800
  • 52 Week Range
    Low 176.2500
    High 267.5400
  • Volume
    4,471,666
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BAIn the Money
$74.25In the Money
$81.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAIn the Money
$69.40In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.03Out of the Money
$0.02Out of the Money
2Out of the Money
4Out of the Money
BAIn the Money
$64.00In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAIn the Money
$59.65In the Money
$67.00In the Money
$63.65In the Money
$0.00In the Money
---In the Money
2In the Money
BAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
797Out of the Money
BAIn the Money
$54.30In the Money
$61.70In the Money
$66.10In the Money
$0.00In the Money
---In the Money
1In the Money
BAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
5Out of the Money
95Out of the Money
BAIn the Money
$51.30In the Money
$54.45In the Money
$40.40In the Money
$0.00In the Money
---In the Money
1In the Money
BAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
418Out of the Money
BAIn the Money
$46.70In the Money
$49.10In the Money
$36.41In the Money
$0.00In the Money
---In the Money
2In the Money
BAOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
BAIn the Money
$41.30In the Money
$44.50In the Money
$43.20In the Money
$3.56In the Money
5In the Money
8In the Money
BAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
701Out of the Money
BAIn the Money
$37.35In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
26Out of the Money
744Out of the Money
BAIn the Money
$34.65In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
BAIn the Money
$31.15In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
12Out of the Money
724Out of the Money
BAIn the Money
$28.40In the Money
$33.05In the Money
$17.55In the Money
$0.00In the Money
---In the Money
1In the Money
BAOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.13Out of the Money
6Out of the Money
47Out of the Money
BAIn the Money
$26.55In the Money
$29.40In the Money
$26.53In the Money
$0.00In the Money
---In the Money
13In the Money
BAOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
55Out of the Money
653Out of the Money
BAIn the Money
$24.60In the Money
$26.70In the Money
$21.91In the Money
$0.00In the Money
---In the Money
3In the Money
BAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
7Out of the Money
178Out of the Money
BAIn the Money
$21.00In the Money
$25.60In the Money
$23.25In the Money
$2.25In the Money
2In the Money
34In the Money
BAOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
249Out of the Money
1,833Out of the Money
BAIn the Money
$20.00In the Money
$21.75In the Money
$19.35In the Money
$1.80In the Money
3In the Money
3In the Money
BAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
26Out of the Money
304Out of the Money
BAIn the Money
$16.15In the Money
$20.50In the Money
$16.98In the Money
$0.55In the Money
2In the Money
88In the Money
BAOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.08Out of the Money
615Out of the Money
835Out of the Money
BAIn the Money
$14.00In the Money
$18.05In the Money
$16.00In the Money
$1.50In the Money
2In the Money
86In the Money
BAOut of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$-0.14Out of the Money
530Out of the Money
394Out of the Money
BAIn the Money
$12.20In the Money
$15.55In the Money
$13.53In the Money
$2.17In the Money
22In the Money
304In the Money
BAOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$-0.17Out of the Money
1,467Out of the Money
2,328Out of the Money
BAIn the Money
$9.65In the Money
$11.30In the Money
$11.00In the Money
$1.50In the Money
42In the Money
268In the Money
BAOut of the Money
$0.20Out of the Money
$0.31Out of the Money
$0.24Out of the Money
$-0.27Out of the Money
1,051Out of the Money
1,095Out of the Money
BAIn the Money
$8.10In the Money
$10.35In the Money
$8.90In the Money
$0.90In the Money
183In the Money
934In the Money
BAOut of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.43Out of the Money
$-0.40Out of the Money
2,421Out of the Money
2,907Out of the Money
BAIn the Money
$5.25In the Money
$7.80In the Money
$6.70In the Money
$0.70In the Money
112In the Money
534In the Money
BAOut of the Money
$0.69Out of the Money
$0.88Out of the Money
$0.78Out of the Money
$-0.58Out of the Money
1,215Out of the Money
714Out of the Money
BAIn the Money
$4.45In the Money
$4.65In the Money
$4.62In the Money
$0.32In the Money
779In the Money
4,994In the Money
BANear the Money
$1.31Near the Money
$1.42Near the Money
$1.36Near the Money
$-0.83Near the Money
3,171Near the Money
3,132Near the Money
BAUnderlying issue's last price
$2.87Underlying issue's last price
$3.05Underlying issue's last price
$3.10Underlying issue's last price
$0.13Underlying issue's last price
1,379Underlying issue's last price
989Underlying issue's last price
Filter Table By Strike Price of$192.50Underlying issue's last price
BAUnderlying issue's last price
$2.29Underlying issue's last price
$2.40Underlying issue's last price
$2.35Underlying issue's last price
$-1.05Underlying issue's last price
934Underlying issue's last price
885Underlying issue's last price
BANear the Money
$1.80Near the Money
$1.97Near the Money
$1.81Near the Money
$-0.11Near the Money
3,182Near the Money
2,967Near the Money
BAIn the Money
$3.60In the Money
$3.90In the Money
$3.69In the Money
$-1.11In the Money
695In the Money
481In the Money
BAOut of the Money
$0.98Out of the Money
$1.09Out of the Money
$1.05Out of the Money
$-0.14Out of the Money
1,418Out of the Money
1,227Out of the Money
BAIn the Money
$4.25In the Money
$6.35In the Money
$5.30In the Money
$-1.62In the Money
180In the Money
36In the Money
BAOut of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$-0.14Out of the Money
2,386Out of the Money
2,626Out of the Money
BAIn the Money
$6.40In the Money
$8.95In the Money
$7.40In the Money
$-1.87In the Money
59In the Money
318In the Money
BAOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.44Out of the Money
$0.03Out of the Money
483Out of the Money
452Out of the Money
BAIn the Money
$9.00In the Money
$10.90In the Money
$9.86In the Money
$-2.64In the Money
15In the Money
411In the Money
BAOut of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$-0.08Out of the Money
711Out of the Money
1,511Out of the Money
BAIn the Money
$10.75In the Money
$13.65In the Money
$12.00In the Money
$-2.25In the Money
6In the Money
105In the Money
BAOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.06Out of the Money
53Out of the Money
319Out of the Money
BAIn the Money
$13.40In the Money
$16.00In the Money
$18.05In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
1,000Out of the Money
1,392Out of the Money
BAIn the Money
$15.30In the Money
$19.10In the Money
$17.55In the Money
$-0.75In the Money
1In the Money
28In the Money
BAOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
9Out of the Money
260Out of the Money
BAIn the Money
$17.30In the Money
$21.70In the Money
$25.45In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
30Out of the Money
424Out of the Money
BAIn the Money
$21.00In the Money
$24.00In the Money
$31.75In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
BAIn the Money
$23.90In the Money
$26.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
10Out of the Money
1,067Out of the Money
BAIn the Money
$25.95In the Money
$29.10In the Money
$33.70In the Money
$0.00In the Money
---In the Money
5In the Money
BAOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$0.01Out of the Money
9Out of the Money
426Out of the Money
BAIn the Money
$31.40In the Money
$34.10In the Money
$41.56In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
19Out of the Money
1,085Out of the Money
BAIn the Money
$35.90In the Money
$39.10In the Money
$29.10In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
12Out of the Money
268Out of the Money
BAIn the Money
$39.50In the Money
$44.40In the Money
$34.10In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
BAIn the Money
$44.50In the Money
$49.40In the Money
$52.32In the Money
$0.00In the Money
---In the Money
5In the Money
BAOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
BAIn the Money
$49.60In the Money
$54.25In the Money
$53.35In the Money
$-1.50In the Money
1In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
BAIn the Money
$55.95In the Money
$59.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BAIn the Money
$59.55In the Money
$64.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BAIn the Money
$64.50In the Money
$69.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BAIn the Money
$69.50In the Money
$74.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BAIn the Money
$74.50In the Money
$79.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BAIn the Money
$78.40In the Money
$85.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAIn the Money
$84.75In the Money
$89.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAIn the Money
$88.00In the Money
$96.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BAIn the Money
$93.30In the Money
$100.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAIn the Money
$97.65In the Money
$106.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAIn the Money
$103.40In the Money
$110.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
6Out of the Money
---Out of the Money
BAIn the Money
$108.90In the Money
$115.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money