• LAST PRICE
    192.9900
  • TODAY'S CHANGE (%)
    Trending Up1.0400 (0.5418%)
  • Bid / Lots
    192.5000/ 4
  • Ask / Lots
    193.0000/ 2
  • Open / Previous Close
    192.0000 / 191.9500
  • Day Range
    Low 191.2000
    High 193.3800
  • 52 Week Range
    Low 176.2500
    High 267.5400
  • Volume
    4,471,666
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
BAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BAOut of the Money
$0.03Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
BAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BAOut of the Money
$0.09Out of the Money
$0.24Out of the Money
$0.09Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
BAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
BAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
BAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$1.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
BAIn the Money
$26.35In the Money
$32.40In the Money
$29.10In the Money
$0.00In the Money
57In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
31Out of the Money
---Out of the Money
BAIn the Money
$18.90In the Money
$22.90In the Money
$16.80In the Money
$0.00In the Money
3In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
---Out of the Money
BAIn the Money
$16.30In the Money
$24.85In the Money
$19.34In the Money
$1.15In the Money
5In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
9Out of the Money
---Out of the Money