• LAST PRICE
    192.9900
  • TODAY'S CHANGE (%)
    Trending Up1.0400 (0.5418%)
  • Bid / Lots
    192.5200/ 3
  • Ask / Lots
    192.8000/ 5
  • Open / Previous Close
    192.0000 / 191.9500
  • Day Range
    Low 191.2000
    High 193.3800
  • 52 Week Range
    Low 176.2500
    High 267.5400
  • Volume
    4,466,128
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BAIn the Money
$58.00In the Money
$66.00In the Money
$61.20In the Money
$0.00In the Money
---In the Money
2In the Money
BAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
457Out of the Money
BAIn the Money
$53.00In the Money
$61.00In the Money
$57.01In the Money
$-12.21In the Money
1In the Money
1In the Money
BAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.14Out of the Money
1Out of the Money
242Out of the Money
BAIn the Money
$48.00In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
BAIn the Money
$43.00In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
277Out of the Money
BAIn the Money
$42.00In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAIn the Money
$41.00In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BAIn the Money
$40.00In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.82Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
BAIn the Money
$39.00In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.82Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAIn the Money
$38.00In the Money
$47.00In the Money
$33.00In the Money
$0.00In the Money
---In the Money
1In the Money
BAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
775Out of the Money
BAIn the Money
$36.00In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
BAIn the Money
$33.00In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
549Out of the Money
BAIn the Money
$31.00In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
205Out of the Money
BAIn the Money
$29.80In the Money
$37.00In the Money
$33.05In the Money
$2.76In the Money
5In the Money
17In the Money
BAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,005Out of the Money
BAIn the Money
$26.00In the Money
$34.00In the Money
$29.10In the Money
$0.00In the Money
---In the Money
57In the Money
BAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
BAIn the Money
$25.60In the Money
$31.45In the Money
$26.95In the Money
$1.42In the Money
1In the Money
10In the Money
BAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.09Out of the Money
3Out of the Money
882Out of the Money
BAIn the Money
$21.30In the Money
$29.00In the Money
$16.80In the Money
$0.00In the Money
---In the Money
2In the Money
BAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
647Out of the Money
BAIn the Money
$19.95In the Money
$27.00In the Money
$22.97In the Money
$1.12In the Money
21In the Money
149In the Money
BAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
3,520Out of the Money
BAIn the Money
$16.30In the Money
$24.85In the Money
$19.34In the Money
$1.15In the Money
5In the Money
28In the Money
BAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
9Out of the Money
1,448Out of the Money
BAIn the Money
$13.80In the Money
$22.00In the Money
$17.33In the Money
$1.51In the Money
20In the Money
195In the Money
BAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
718Out of the Money
2,573Out of the Money
BAIn the Money
$11.30In the Money
$19.85In the Money
$15.30In the Money
$2.05In the Money
13In the Money
255In the Money
BAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
452Out of the Money
2,598Out of the Money
BAIn the Money
$9.10In the Money
$14.00In the Money
$13.60In the Money
$1.60In the Money
236In the Money
775In the Money
BAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1,161Out of the Money
4,347Out of the Money
BAIn the Money
$7.00In the Money
$14.85In the Money
$10.65In the Money
$1.15In the Money
558In the Money
871In the Money
BAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
838Out of the Money
2,704Out of the Money
BAIn the Money
$3.80In the Money
$12.00In the Money
$8.18In the Money
$1.18In the Money
587In the Money
1,714In the Money
BAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
2,832Out of the Money
5,894Out of the Money
BAIn the Money
$2.28In the Money
$9.80In the Money
$5.55In the Money
$1.40In the Money
493In the Money
1,117In the Money
BAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.13Out of the Money
4,717Out of the Money
2,948Out of the Money
BAIn the Money
$2.61In the Money
$7.30In the Money
$2.60In the Money
$0.20In the Money
1,631In the Money
1,971In the Money
BANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.49Near the Money
6,474Near the Money
3,880Near the Money
BAUnderlying issue's last price
$0.25Underlying issue's last price
$0.75Underlying issue's last price
$0.65Underlying issue's last price
$-0.26Underlying issue's last price
7,818Underlying issue's last price
5,050Underlying issue's last price
Filter Table By Strike Price of$192.50Underlying issue's last price
BAUnderlying issue's last price
$0.00Underlying issue's last price
$0.30Underlying issue's last price
$0.02Underlying issue's last price
$-1.43Underlying issue's last price
5,122Underlying issue's last price
1,115Underlying issue's last price
BANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.25Near the Money
6,494Near the Money
4,247Near the Money
BAIn the Money
$1.00In the Money
$6.25In the Money
$2.00In the Money
$-1.30In the Money
527In the Money
903In the Money
BAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
1,149Out of the Money
2,068Out of the Money
BAIn the Money
$1.67In the Money
$8.75In the Money
$6.92In the Money
$0.00In the Money
---In the Money
22In the Money
BAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.08Out of the Money
1,134Out of the Money
7,635Out of the Money
BAIn the Money
$3.00In the Money
$11.20In the Money
$6.95In the Money
$-1.75In the Money
27In the Money
125In the Money
BAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
187Out of the Money
1,306Out of the Money
BAIn the Money
$5.20In the Money
$13.70In the Money
$10.75In the Money
$-4.45In the Money
1In the Money
1In the Money
BAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
82Out of the Money
1,799Out of the Money
BAIn the Money
$9.90In the Money
$16.00In the Money
$11.97In the Money
$-2.48In the Money
1In the Money
144In the Money
BAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
857Out of the Money
BAIn the Money
$10.15In the Money
$18.70In the Money
$17.46In the Money
$0.00In the Money
---In the Money
10In the Money
BAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
35Out of the Money
3,497Out of the Money
BAIn the Money
$12.65In the Money
$21.00In the Money
$17.24In the Money
$-4.86In the Money
1In the Money
11In the Money
BAOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
32Out of the Money
531Out of the Money
BAIn the Money
$16.00In the Money
$23.70In the Money
$29.10In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
12Out of the Money
783Out of the Money
BAIn the Money
$20.85In the Money
$25.20In the Money
$29.90In the Money
$0.00In the Money
---In the Money
1In the Money
BAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2Out of the Money
27Out of the Money
BAIn the Money
$20.15In the Money
$28.70In the Money
$27.80In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,950Out of the Money
BAIn the Money
$22.65In the Money
$31.00In the Money
$30.50In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
BAIn the Money
$26.00In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
746Out of the Money
BAIn the Money
$28.00In the Money
$37.00In the Money
$34.42In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
175Out of the Money
1,137Out of the Money
BAIn the Money
$33.00In the Money
$42.00In the Money
$42.60In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
920Out of the Money
BAIn the Money
$38.00In the Money
$47.00In the Money
$52.20In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
BAIn the Money
$43.00In the Money
$52.00In the Money
$56.99In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
BAIn the Money
$48.00In the Money
$57.00In the Money
$54.40In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
BAIn the Money
$53.00In the Money
$62.00In the Money
$49.50In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BAIn the Money
$58.00In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
BAIn the Money
$64.00In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BAIn the Money
$68.00In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BAIn the Money
$73.00In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAIn the Money
$78.00In the Money
$87.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAIn the Money
$83.00In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAIn the Money
$88.00In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAIn the Money
$93.00In the Money
$102.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAIn the Money
$99.00In the Money
$107.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAIn the Money
$103.00In the Money
$112.00In the Money
$119.88In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAIn the Money
$107.10In the Money
$117.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
6Out of the Money
BAIn the Money
$112.05In the Money
$122.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money