Stocks Options

LAST PRICE
155.5650
TODAY'S CHANGE (%)
Trending Up0.9850 (0.6372%)

Bid / Lots
155.4800/ 5
Ask / Lots
155.6500/ 6
Open / Previous Close
155.3650 / 154.5800
Day Range
Low 154.3900
High 155.7900
52 Week Range
Low 151.6500
High 267.5400
Volume
664,382
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.914

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BAIn the Money	$61.20In the Money	$69.40In the Money	$65.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	BAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
BAIn the Money	$56.30In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BAIn the Money	$51.50In the Money	$58.90In the Money	$59.39In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
BAIn the Money	$47.40In the Money	$54.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BAIn the Money	$41.45In the Money	$49.55In the Money	$47.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	BAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BAIn the Money	$36.45In the Money	$44.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
BAIn the Money	$31.45In the Money	$39.60In the Money	$34.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
BAIn the Money	$26.35In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,572Out of the Money
BAIn the Money	$23.35In the Money	$26.55In the Money	$24.80In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$130.00	BAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	654Out of the Money
BAIn the Money	$22.35In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	BAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BAIn the Money	$19.60In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	BAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
BAIn the Money	$21.20In the Money	$24.80In the Money	$23.55In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$134.00	BAOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
BAIn the Money	$19.95In the Money	$23.25In the Money	$18.80In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$135.00	BAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
BAIn the Money	$18.80In the Money	$23.50In the Money	$20.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$136.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
BAIn the Money	$17.95In the Money	$18.95In the Money	$18.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$137.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
BAIn the Money	$17.25In the Money	$18.25In the Money	$15.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$138.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	3Out of the Money	61Out of the Money
BAIn the Money	$16.35In the Money	$17.50In the Money	$17.85In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$139.00	BAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	52Out of the Money
BAIn the Money	$14.60In the Money	$16.65In the Money	$15.70In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$140.00	BAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,196Out of the Money
BAIn the Money	$13.05In the Money	$15.35In the Money	$13.34In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$141.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
BAIn the Money	$13.20In the Money	$14.70In the Money	$11.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$142.00	BAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	3Out of the Money	365Out of the Money
BAIn the Money	$11.90In the Money	$14.00In the Money	$11.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$143.00	BAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
BAIn the Money	$8.95In the Money	$12.80In the Money	$11.30In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$144.00	BAOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	751Out of the Money
BAIn the Money	$10.10In the Money	$11.10In the Money	$10.62In the Money	$-0.96In the Money	100In the Money	195In the Money	Filter Table By Strike Price of$145.00	BAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	177Out of the Money	1,246Out of the Money
BAIn the Money	$8.90In the Money	$10.15In the Money	$7.16In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$146.00	BAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	39Out of the Money	827Out of the Money
BAIn the Money	$7.95In the Money	$9.30In the Money	$8.40In the Money	$-0.50In the Money	2In the Money	93In the Money	Filter Table By Strike Price of$147.00	BAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	13Out of the Money	866Out of the Money
BAIn the Money	$7.35In the Money	$7.80In the Money	$7.60In the Money	$0.30In the Money	96In the Money	198In the Money	Filter Table By Strike Price of$148.00	BAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	14Out of the Money	1,341Out of the Money
BAIn the Money	$6.25In the Money	$6.90In the Money	$5.30In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$149.00	BAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	71Out of the Money	1,194Out of the Money
BAIn the Money	$5.50In the Money	$5.70In the Money	$5.40In the Money	$0.60In the Money	105In the Money	970In the Money	Filter Table By Strike Price of$150.00	BAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	301Out of the Money	4,271Out of the Money
BAIn the Money	$2.87In the Money	$3.60In the Money	$3.25In the Money	$0.82In the Money	35In the Money	886In the Money	Filter Table By Strike Price of$152.50	BAOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.39Out of the Money	226Out of the Money	2,670Out of the Money
BAUnderlying issue's last price	$1.07Underlying issue's last price	$1.30Underlying issue's last price	$1.27Underlying issue's last price	$0.13Underlying issue's last price	349Underlying issue's last price	2,574Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	BAUnderlying issue's last price	$0.56Underlying issue's last price	$0.81Underlying issue's last price	$0.64Underlying issue's last price	$-0.86Underlying issue's last price	232Underlying issue's last price	3,184Underlying issue's last price
BANear the Money	$0.32Near the Money	$0.37Near the Money	$0.29Near the Money	$-0.08Near the Money	856Near the Money	4,541Near the Money	Filter Table By Strike Price of$157.50	BAIn the Money	$2.14In the Money	$2.40In the Money	$2.39In the Money	$-0.96In the Money	32In the Money	741In the Money
BAOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	770Out of the Money	8,208Out of the Money	Filter Table By Strike Price of$160.00	BAIn the Money	$4.10In the Money	$4.70In the Money	$5.01In the Money	$-0.76In the Money	16In the Money	1,012In the Money
BAOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	108Out of the Money	2,795Out of the Money	Filter Table By Strike Price of$162.50	BAIn the Money	$6.25In the Money	$7.20In the Money	$7.50In the Money	$0.20In the Money	1In the Money	109In the Money
BAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	210Out of the Money	3,058Out of the Money	Filter Table By Strike Price of$165.00	BAIn the Money	$8.20In the Money	$11.95In the Money	$10.73In the Money	$0.00In the Money	---In the Money	22In the Money
BAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,740Out of the Money	Filter Table By Strike Price of$167.50	BAIn the Money	$10.90In the Money	$12.65In the Money	$12.54In the Money	$0.00In the Money	---In the Money	5In the Money
BAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	18Out of the Money	1,984Out of the Money	Filter Table By Strike Price of$170.00	BAIn the Money	$13.75In the Money	$14.85In the Money	$15.50In the Money	$0.00In the Money	---In the Money	54In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money	Filter Table By Strike Price of$172.50	BAIn the Money	$15.90In the Money	$17.65In the Money	$17.63In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,042Out of the Money	Filter Table By Strike Price of$175.00	BAIn the Money	$18.20In the Money	$20.65In the Money	$18.00In the Money	$0.00In the Money	---In the Money	1In the Money
BAOut of the Money	---Out of the Money	$0.68Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$177.50	BAIn the Money	$21.55In the Money	$23.30In the Money	$21.49In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	6Out of the Money	1,310Out of the Money	Filter Table By Strike Price of$180.00	BAIn the Money	$23.75In the Money	$26.10In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$182.50	BAIn the Money	$24.90In the Money	$31.05In the Money	$27.95In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money	Filter Table By Strike Price of$185.00	BAIn the Money	$27.15In the Money	$33.00In the Money	$30.60In the Money	$0.00In the Money	---In the Money	8In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	663Out of the Money	Filter Table By Strike Price of$190.00	BAIn the Money	$30.15In the Money	$38.80In the Money	$34.50In the Money	$0.00In the Money	---In the Money	3In the Money
BAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$195.00	BAIn the Money	$35.25In the Money	$43.80In the Money	$38.05In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	849Out of the Money	Filter Table By Strike Price of$200.00	BAIn the Money	$40.40In the Money	$48.80In the Money	$45.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$205.00	BAIn the Money	$45.25In the Money	$53.80In the Money	$31.90In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money	Filter Table By Strike Price of$210.00	BAIn the Money	$50.25In the Money	$58.80In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$215.00	BAIn the Money	$55.50In the Money	$63.80In the Money	$47.40In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$1.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$220.00	BAIn the Money	$60.40In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$225.00	BAIn the Money	$65.40In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$230.00	BAIn the Money	$70.25In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money	Filter Table By Strike Price of$235.00	BAIn the Money	$75.25In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$1.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$240.00	BAIn the Money	$80.15In the Money	$88.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$1.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$245.00	BAIn the Money	$85.25In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.83Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$250.00	BAIn the Money	$90.25In the Money	$98.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Boeing Co
NYSE:BAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)