Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABAIn the Money | $35.05In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $30.05In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.50Out of the Money | $-0.25Out of the Money | 1Out of the Money | 1Out of the Money | |
BABAIn the Money | $24.90In the Money | $25.25In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | BABAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $20.05In the Money | $20.20In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | 8In the Money | BABAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BABAIn the Money | $18.05In the Money | $18.25In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | BABAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $17.05In the Money | $17.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | BABAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BABAIn the Money | $16.05In the Money | $16.20In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $15.05In the Money | $15.20In the Money | $14.72In the Money | $0.02In the Money | 11In the Money | 168In the Money | BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
BABAIn the Money | $14.05In the Money | $14.25In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
BABAIn the Money | $13.05In the Money | $13.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
BABAIn the Money | $12.05In the Money | $12.20In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 78In the Money | BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,552Out of the Money | |
BABAIn the Money | $11.05In the Money | $11.20In the Money | $10.55In the Money | $0.40In the Money | 1In the Money | 45In the Money | BABAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 1,368Out of the Money | |
BABAIn the Money | $10.05In the Money | $10.20In the Money | $9.75In the Money | $0.15In the Money | 100In the Money | 630In the Money | BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 3,685Out of the Money | |
BABAIn the Money | $9.05In the Money | $9.20In the Money | $8.30In the Money | $0.40In the Money | 1In the Money | 286In the Money | BABAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 818Out of the Money | |
BABAIn the Money | $8.10In the Money | $8.20In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 481In the Money | BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 39Out of the Money | 2,088Out of the Money | |
BABAIn the Money | $6.90In the Money | $7.20In the Money | $7.20In the Money | $0.50In the Money | 70In the Money | 518In the Money | BABAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 152Out of the Money | 3,703Out of the Money | |
BABAIn the Money | $6.10In the Money | $6.20In the Money | $6.00In the Money | $0.45In the Money | 30In the Money | 1,378In the Money | BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 59Out of the Money | 2,370Out of the Money | |
BABAIn the Money | $5.10In the Money | $5.20In the Money | $5.20In the Money | $0.55In the Money | 142In the Money | 4,435In the Money | BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 241Out of the Money | 2,718Out of the Money | |
BABAIn the Money | $4.10In the Money | $4.20In the Money | $4.18In the Money | $0.58In the Money | 278In the Money | 3,024In the Money | BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 647Out of the Money | 1,876Out of the Money | |
BABAIn the Money | $3.10In the Money | $3.25In the Money | $2.90In the Money | $0.26In the Money | 312In the Money | 6,736In the Money | BABAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1,917Out of the Money | 5,788Out of the Money | |
BABAIn the Money | $2.14In the Money | $2.23In the Money | $2.28In the Money | $0.48In the Money | 701In the Money | 6,162In the Money | BABANear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.13Near the Money | 1,402Near the Money | 2,566Near the Money | |
BABAIn the Money | $1.24In the Money | $1.31In the Money | $1.31In the Money | $0.21In the Money | 1,969In the Money | 8,387In the Money | BABANear the Money | $0.12Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.30Near the Money | 2,206Near the Money | 2,833Near the Money | |
BABAUnderlying issue's last price | $0.55Underlying issue's last price | $0.59Underlying issue's last price | $0.57Underlying issue's last price | $0.03Underlying issue's last price | 4,753Underlying issue's last price | 9,355Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | BABAUnderlying issue's last price | $0.42Underlying issue's last price | $0.46Underlying issue's last price | $0.45Underlying issue's last price | $-0.47Underlying issue's last price | 911Underlying issue's last price | 910Underlying issue's last price |
BABANear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.06Near the Money | 3,557Near the Money | 5,857Near the Money | BABAIn the Money | $1.02In the Money | $1.09In the Money | $1.04In the Money | $-0.61In the Money | 359In the Money | 81In the Money | |
BABANear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.06Near the Money | 1,800Near the Money | 2,736Near the Money | BABAIn the Money | $1.88In the Money | $1.99In the Money | $2.40In the Money | $-0.21In the Money | 1In the Money | 75In the Money | |
BABANear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 536Near the Money | 5,509Near the Money | BABAIn the Money | $2.85In the Money | $2.96In the Money | $3.30In the Money | $-5.70In the Money | 2In the Money | 10In the Money | |
BABAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 49Out of the Money | 2,397Out of the Money | BABAIn the Money | $3.80In the Money | $3.95In the Money | $4.33In the Money | $-5.62In the Money | 1In the Money | 1In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 514Out of the Money | 3,582Out of the Money | BABAIn the Money | $4.80In the Money | $4.95In the Money | $4.85In the Money | $-2.58In the Money | 1In the Money | 52In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 500Out of the Money | BABAIn the Money | $5.80In the Money | $5.95In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1,335Out of the Money | BABAIn the Money | $6.80In the Money | $6.95In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,026Out of the Money | BABAIn the Money | $7.80In the Money | $7.95In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 328Out of the Money | BABAIn the Money | $8.80In the Money | $8.95In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 24Out of the Money | 1,258Out of the Money | BABAIn the Money | $9.80In the Money | $9.95In the Money | $10.80In the Money | $-0.15In the Money | 1In the Money | 2In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | BABAIn the Money | $10.80In the Money | $10.95In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 98Out of the Money | BABAIn the Money | $11.80In the Money | $11.95In the Money | $12.80In the Money | $-5.20In the Money | 43In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | BABAIn the Money | $12.80In the Money | $12.95In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | BABAIn the Money | $13.80In the Money | $13.95In the Money | $18.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,841Out of the Money | BABAIn the Money | $14.80In the Money | $14.95In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | BABAIn the Money | $19.80In the Money | $19.95In the Money | $20.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | BABAIn the Money | $24.75In the Money | $24.95In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BABAIn the Money | $29.50In the Money | $29.95In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $34.45In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $39.75In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $44.60In the Money | $45.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $49.75In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $54.70In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | BABAIn the Money | $59.70In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BABAIn the Money | $64.70In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |