Stocks Options

LAST PRICE
107.3300
TODAY'S CHANGE (%)
Trending Up2.2600 (2.1509%)

Bid / Lots
106.8100/ 2
Ask / Lots
106.8700/ 1
Open / Previous Close
105.9700 / 105.0700
Day Range
Low 105.7300
High 109.4300
52 Week Range
Low 66.6300
High 109.4300
Volume
50,058,263
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.379

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$104.40In the Money	$107.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	BABA1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$101.85In the Money	$104.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BABA1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$99.60In the Money	$102.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BABA1Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$96.95In the Money	$99.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	BABA1Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$94.40In the Money	$97.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	BABA1Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$91.90In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BABA1Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$89.50In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	BABA1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$87.65In the Money	$89.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	BABA1Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$84.40In the Money	$87.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BABA1Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$81.90In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	BABA1Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABA1In the Money	$77.20In the Money	$79.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BABA1Out of the Money	---Out of the Money	$1.27Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BABAIn the Money	$77.25In the Money	$77.65In the Money	$67.14In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BABAIn the Money	$74.75In the Money	$75.20In the Money	$53.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$71.95In the Money	$74.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BABA1Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
BABAIn the Money	$72.25In the Money	$72.65In the Money	$43.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BABAIn the Money	$69.80In the Money	$70.20In the Money	$58.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$37.50	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$67.20In the Money	$69.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	---Out of the Money	$1.15Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BABAIn the Money	$67.25In the Money	$67.70In the Money	$44.98In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$40.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABAIn the Money	$64.75In the Money	$65.20In the Money	$37.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BABAIn the Money	$62.40In the Money	$62.70In the Money	$59.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
BABA1In the Money	$62.70In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
BABAIn the Money	$59.85In the Money	$60.20In the Money	$30.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
BABAIn the Money	$57.35In the Money	$57.70In the Money	$31.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
BABA1In the Money	$56.90In the Money	$60.00In the Money	$55.00In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	---Out of the Money	$0.95Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
BABA1In the Money	$52.00In the Money	$54.70In the Money	$26.03In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	---Out of the Money	$0.95Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
BABAIn the Money	$52.45In the Money	$52.75In the Money	$49.86In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
BABAIn the Money	$47.30In the Money	$47.75In the Money	$43.51In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,731Out of the Money
BABA1In the Money	$46.35In the Money	$50.35In the Money	$31.50In the Money	$0.00In the Money	---In the Money	339In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,251Out of the Money
BABAIn the Money	$42.50In the Money	$42.80In the Money	$42.76In the Money	$19.11In the Money	2In the Money	202In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	761Out of the Money
BABA1In the Money	$41.35In the Money	$45.40In the Money	$39.75In the Money	$0.00In the Money	---In the Money	353In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	---Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
BABAIn the Money	$39.90In the Money	$40.25In the Money	$18.75In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$67.50	BABAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	2,942Out of the Money
BABAIn the Money	$37.35In the Money	$37.80In the Money	$34.52In the Money	$0.00In the Money	---In the Money	853In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.02Out of the Money	494Out of the Money	6,304Out of the Money
BABA1In the Money	$36.40In the Money	$39.80In the Money	$38.42In the Money	$1.78In the Money	11In the Money	957In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	---Out of the Money	$0.95Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2,627Out of the Money
BABAIn the Money	$34.85In the Money	$35.25In the Money	$36.07In the Money	$3.99In the Money	38In the Money	338In the Money	Filter Table By Strike Price of$72.50	BABAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	7Out of the Money	3,354Out of the Money
BABA1In the Money	$33.90In the Money	$37.30In the Money	$32.45In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$72.50	BABA1Out of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	577Out of the Money
BABA1In the Money	$31.40In the Money	$35.45In the Money	$31.02In the Money	$0.00In the Money	---In the Money	863In the Money	Filter Table By Strike Price of$75.00	BABA1Out of the Money	---Out of the Money	$0.85Out of the Money	$0.25Out of the Money	$0.19Out of the Money	14Out of the Money	4,326Out of the Money
BABAIn the Money	$32.40In the Money	$32.80In the Money	$33.27In the Money	$2.57In the Money	1In the Money	8,935In the Money	Filter Table By Strike Price of$75.00	BABAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.01Out of the Money	27Out of the Money	16,512Out of the Money
BABAIn the Money	$31.45In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	BABAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	4Out of the Money
BABAIn the Money	$30.40In the Money	$30.85In the Money	$32.25In the Money	$32.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$77.00	BABAOut of the Money	---Out of the Money	$0.28Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABA1In the Money	$28.95In the Money	$32.30In the Money	$26.44In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$77.50	BABA1Out of the Money	$0.03Out of the Money	$0.36Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money
BABAIn the Money	$29.90In the Money	$30.30In the Money	$26.90In the Money	$0.00In the Money	---In the Money	3,211In the Money	Filter Table By Strike Price of$77.50	BABAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	12Out of the Money	12,596Out of the Money
BABAIn the Money	$29.40In the Money	$29.85In the Money	$18.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	BABAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$28.45In the Money	$28.85In the Money	$26.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$79.00	BABAOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BABA1In the Money	$26.85In the Money	$29.85In the Money	$29.21In the Money	$4.21In the Money	7In the Money	1,102In the Money	Filter Table By Strike Price of$80.00	BABA1Out of the Money	---Out of the Money	$0.48Out of the Money	$0.51Out of the Money	$0.26Out of the Money	15Out of the Money	3,631Out of the Money
BABAIn the Money	$27.45In the Money	$27.85In the Money	$27.75In the Money	$2.54In the Money	239In the Money	11,405In the Money	Filter Table By Strike Price of$80.00	BABAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	1,008Out of the Money	16,139Out of the Money
BABAIn the Money	$26.40In the Money	$26.85In the Money	$27.13In the Money	$13.55In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$81.00	BABAOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BABAIn the Money	$25.45In the Money	$25.80In the Money	$21.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	BABAOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	52Out of the Money	101Out of the Money
BABA1In the Money	$25.00In the Money	$27.35In the Money	$26.00In the Money	$2.30In the Money	1In the Money	311In the Money	Filter Table By Strike Price of$82.50	BABA1Out of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money
BABAIn the Money	$24.95In the Money	$25.35In the Money	$25.40In the Money	$2.05In the Money	15In the Money	5,947In the Money	Filter Table By Strike Price of$82.50	BABAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	27Out of the Money	18,960Out of the Money
BABAIn the Money	$24.45In the Money	$24.85In the Money	$24.85In the Money	$12.25In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$83.00	BABAOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	64Out of the Money	235Out of the Money
BABAIn the Money	$22.60In the Money	$23.90In the Money	$12.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	BABAOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	71Out of the Money	201Out of the Money
BABAIn the Money	$22.50In the Money	$22.85In the Money	$23.10In the Money	$2.80In the Money	2,752In the Money	23,657In the Money	Filter Table By Strike Price of$85.00	BABAOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	235Out of the Money	18,293Out of the Money
BABA1In the Money	$22.95In the Money	$23.85In the Money	$23.63In the Money	$2.63In the Money	20In the Money	2,090In the Money	Filter Table By Strike Price of$85.00	BABA1Out of the Money	$0.02Out of the Money	$0.65Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	5Out of the Money	468Out of the Money
BABAIn the Money	$21.50In the Money	$21.90In the Money	$22.65In the Money	$2.86In the Money	35In the Money	47In the Money	Filter Table By Strike Price of$86.00	BABAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	33Out of the Money	572Out of the Money
BABAIn the Money	$20.50In the Money	$20.95In the Money	$21.46In the Money	$2.62In the Money	5In the Money	15In the Money	Filter Table By Strike Price of$87.00	BABAOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.09Out of the Money	9Out of the Money	4,584Out of the Money
BABA1In the Money	$20.55In the Money	$22.50In the Money	$18.50In the Money	$0.00In the Money	---In the Money	461In the Money	Filter Table By Strike Price of$87.50	BABA1Out of the Money	$0.04Out of the Money	$0.75Out of the Money	$2.96Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
BABAIn the Money	$19.55In the Money	$19.95In the Money	$19.90In the Money	$2.39In the Money	4In the Money	21In the Money	Filter Table By Strike Price of$88.00	BABAOut of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.07Out of the Money	1,293Out of the Money	1,873Out of the Money
BABAIn the Money	$18.70In the Money	$19.00In the Money	$16.93In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$89.00	BABAOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.10Out of the Money	151Out of the Money	267Out of the Money
BABA1In the Money	$18.10In the Money	$20.10In the Money	$19.10In the Money	$2.10In the Money	59In the Money	4,788In the Money	Filter Table By Strike Price of$90.00	BABA1Out of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.24Out of the Money	$-0.06Out of the Money	18Out of the Money	356Out of the Money
BABAIn the Money	$17.15In the Money	$17.95In the Money	$17.95In the Money	$2.15In the Money	395In the Money	17,323In the Money	Filter Table By Strike Price of$90.00	BABAOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.20Out of the Money	1,033Out of the Money	31,865Out of the Money
BABAIn the Money	$16.65In the Money	$17.10In the Money	$17.15In the Money	$2.15In the Money	2In the Money	255In the Money	Filter Table By Strike Price of$91.00	BABAOut of the Money	$0.24Out of the Money	$0.49Out of the Money	$0.26Out of the Money	$-0.25Out of the Money	41Out of the Money	577Out of the Money
BABAIn the Money	$15.70In the Money	$16.15In the Money	$16.10In the Money	$1.70In the Money	1In the Money	268In the Money	Filter Table By Strike Price of$92.00	BABAOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.27Out of the Money	$-0.33Out of the Money	388Out of the Money	714Out of the Money
BABAIn the Money	$14.90In the Money	$15.20In the Money	$15.60In the Money	$2.20In the Money	6In the Money	185In the Money	Filter Table By Strike Price of$93.00	BABAOut of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.35Out of the Money	$-0.38Out of the Money	96Out of the Money	689Out of the Money
BABAIn the Money	$13.90In the Money	$14.20In the Money	$14.60In the Money	$2.35In the Money	125In the Money	521In the Money	Filter Table By Strike Price of$94.00	BABAOut of the Money	$0.44Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.37Out of the Money	207Out of the Money	694Out of the Money
BABA1In the Money	$13.10In the Money	$15.35In the Money	$14.90In the Money	$2.93In the Money	15In the Money	9,419In the Money	Filter Table By Strike Price of$95.00	BABA1Out of the Money	$0.28Out of the Money	$1.00Out of the Money	$0.68Out of the Money	$-0.17Out of the Money	6Out of the Money	303Out of the Money
BABAIn the Money	$13.05In the Money	$13.30In the Money	$13.20In the Money	$1.94In the Money	8,675In the Money	16,258In the Money	Filter Table By Strike Price of$95.00	BABAOut of the Money	$0.54Out of the Money	$0.58Out of the Money	$0.54Out of the Money	$-0.46Out of the Money	5,465Out of the Money	4,816Out of the Money
BABAIn the Money	$12.00In the Money	$12.45In the Money	$12.25In the Money	$1.75In the Money	51In the Money	932In the Money	Filter Table By Strike Price of$96.00	BABAOut of the Money	$0.62Out of the Money	$1.43Out of the Money	$0.57Out of the Money	$-0.65Out of the Money	168Out of the Money	1,435Out of the Money
BABAIn the Money	$11.35In the Money	$11.55In the Money	$11.51In the Money	$1.70In the Money	326In the Money	2,262In the Money	Filter Table By Strike Price of$97.00	BABAOut of the Money	$0.77Out of the Money	$1.56Out of the Money	$0.85Out of the Money	$-0.57Out of the Money	528Out of the Money	2,398Out of the Money
BABA1In the Money	$9.20In the Money	$11.20In the Money	$10.20In the Money	$2.75In the Money	82In the Money	5,491In the Money	Filter Table By Strike Price of$100.00	BABA1Out of the Money	$0.80Out of the Money	$2.27Out of the Money	$2.50Out of the Money	$0.48Out of the Money	2Out of the Money	74Out of the Money
BABAIn the Money	$9.00In the Money	$9.20In the Money	$9.14In the Money	$1.54In the Money	2,909In the Money	18,156In the Money	Filter Table By Strike Price of$100.00	BABAOut of the Money	$1.44Out of the Money	$1.51Out of the Money	$1.47Out of the Money	$-0.79Out of the Money	3,986Out of the Money	3,205Out of the Money
BABAIn the Money	$5.90In the Money	$6.00In the Money	$6.00In the Money	$1.13In the Money	5,031In the Money	13,676In the Money	Filter Table By Strike Price of$105.00	BABANear the Money	$3.25Near the Money	$3.35Near the Money	$3.25Near the Money	$-1.35Near the Money	5,099Near the Money	3,372Near the Money
BABA1Underlying issue's last price	$6.05Underlying issue's last price	$7.00Underlying issue's last price	$7.00Underlying issue's last price	$1.58Underlying issue's last price	12Underlying issue's last price	1,347Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	BABA1Underlying issue's last price	$2.27Underlying issue's last price	$3.40Underlying issue's last price	$2.80Underlying issue's last price	$2.80Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price
BABA1Near the Money	$4.00Near the Money	$5.00Near the Money	$4.00Near the Money	$1.00Near the Money	51Near the Money	672Near the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$4.50In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABANear the Money	$3.75Near the Money	$3.85Near the Money	$3.80Near the Money	$0.68Near the Money	6,974Near the Money	11,527Near the Money	Filter Table By Strike Price of$110.00	BABAIn the Money	$6.10In the Money	$6.20In the Money	$6.05In the Money	$-1.79In the Money	2,961In the Money	242In the Money
BABAOut of the Money	$2.30Out of the Money	$2.41Out of the Money	$2.37Out of the Money	$0.32Out of the Money	5,951Out of the Money	13,300Out of the Money	Filter Table By Strike Price of$115.00	BABAIn the Money	$9.60In the Money	$9.85In the Money	$9.65In the Money	$-2.11In the Money	313In the Money	155In the Money
BABA1Out of the Money	$2.20Out of the Money	$3.00Out of the Money	$2.62Out of the Money	$0.54Out of the Money	39Out of the Money	1,007Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$7.85In the Money	$9.85In the Money	$11.25In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$1.43Out of the Money	$1.51Out of the Money	$1.52Out of the Money	$0.17Out of the Money	11,229Out of the Money	7,089Out of the Money	Filter Table By Strike Price of$120.00	BABAIn the Money	$13.65In the Money	$14.05In the Money	$13.75In the Money	$-1.85In the Money	371In the Money	161In the Money
BABA1Out of the Money	$1.25Out of the Money	$1.93Out of the Money	$1.93Out of the Money	$0.68Out of the Money	193Out of the Money	3,478Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$11.85In the Money	$13.90In the Money	$37.70In the Money	$0.00In the Money	---In the Money	2In the Money
BABAOut of the Money	$0.86Out of the Money	$0.99Out of the Money	$0.96Out of the Money	$0.06Out of the Money	2,202Out of the Money	2,107Out of the Money	Filter Table By Strike Price of$125.00	BABAIn the Money	$18.25In the Money	$18.50In the Money	$18.17In the Money	$-2.58In the Money	33In the Money	5In the Money
BABA1Out of the Money	$0.85Out of the Money	$1.59Out of the Money	$1.10Out of the Money	$0.25Out of the Money	16Out of the Money	387Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$16.30In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.59Out of the Money	$0.63Out of the Money	$0.63Out of the Money	$0.01Out of the Money	5,525Out of the Money	3,861Out of the Money	Filter Table By Strike Price of$130.00	BABAIn the Money	$22.85In the Money	$23.25In the Money	$22.67In the Money	$-2.58In the Money	2In the Money	16In the Money
BABA1Out of the Money	$0.45Out of the Money	$1.10Out of the Money	$0.66Out of the Money	$0.10Out of the Money	76Out of the Money	322Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$20.95In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.20Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	$25.05In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.05Out of the Money	15Out of the Money	133Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	$30.55In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$0.23Out of the Money	2Out of the Money	163Out of the Money	Filter Table By Strike Price of$145.00	BABA1In the Money	$35.50In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)