Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABA1In the Money | $104.40In the Money | $107.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | BABA1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BABA1In the Money | $101.95In the Money | $104.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
BABA1In the Money | $99.50In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $97.05In the Money | $99.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABA1Out of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
BABA1In the Money | $94.60In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BABA1In the Money | $92.10In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
BABA1In the Money | $88.95In the Money | $92.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $87.20In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | BABA1Out of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
BABA1In the Money | $84.70In the Money | $88.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $82.30In the Money | $85.05In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | 1,026In the Money | BABA1Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 895Out of the Money | |
BABA1In the Money | $77.35In the Money | $80.15In the Money | $48.97In the Money | $0.00In the Money | ---In the Money | 459In the Money | BABA1Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | |
BABAIn the Money | $77.65In the Money | $78.15In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | BABAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,391Out of the Money | |
BABAIn the Money | $75.20In the Money | $75.70In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | BABAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BABA1In the Money | $72.40In the Money | $75.75In the Money | $46.08In the Money | $0.00In the Money | ---In the Money | 185In the Money | BABA1Out of the Money | ---Out of the Money | $0.95Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
BABAIn the Money | $72.75In the Money | $73.20In the Money | $71.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | BABAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
BABAIn the Money | $70.30In the Money | $70.75In the Money | $50.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
BABAIn the Money | $67.85In the Money | $68.30In the Money | $50.97In the Money | $0.00In the Money | ---In the Money | 27In the Money | BABAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
BABA1In the Money | $67.50In the Money | $70.80In the Money | $67.50In the Money | $2.50In the Money | 1In the Money | 322In the Money | BABA1Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,894Out of the Money | |
BABAIn the Money | $65.35In the Money | $65.85In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | BABAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
BABA1In the Money | $62.60In the Money | $65.35In the Money | $64.10In the Money | $2.80In the Money | 11In the Money | 621In the Money | BABA1Out of the Money | ---Out of the Money | $0.38Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,642Out of the Money | |
BABAIn the Money | $62.95In the Money | $63.40In the Money | $60.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | BABAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
BABAIn the Money | $60.50In the Money | $60.95In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | BABAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
BABA1In the Money | $57.70In the Money | $60.50In the Money | $59.94In the Money | $3.13In the Money | 2In the Money | 1,883In the Money | BABA1Out of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 10Out of the Money | 3,455Out of the Money | |
BABAIn the Money | $58.00In the Money | $58.50In the Money | $56.40In the Money | $0.00In the Money | ---In the Money | 172In the Money | BABAOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,371Out of the Money | |
BABAIn the Money | $53.05In the Money | $53.60In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | BABAOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,498Out of the Money | |
BABA1In the Money | $52.80In the Money | $55.60In the Money | $52.70In the Money | $0.70In the Money | 1In the Money | 957In the Money | BABA1Out of the Money | $0.05Out of the Money | $0.47Out of the Money | $0.26Out of the Money | $0.16Out of the Money | 5Out of the Money | 5,281Out of the Money | |
BABAIn the Money | $48.20In the Money | $48.70In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 198In the Money | BABAOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 2Out of the Money | 2,027Out of the Money | |
BABA1In the Money | $47.95In the Money | $50.00In the Money | $49.45In the Money | $2.55In the Money | 9In the Money | 2,659In the Money | BABA1Out of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 22Out of the Money | 11,260Out of the Money | |
BABA1In the Money | $43.10In the Money | $45.80In the Money | $44.46In the Money | $2.46In the Money | 25In the Money | 1,132In the Money | BABA1Out of the Money | $0.08Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.12Out of the Money | 1Out of the Money | 7,931Out of the Money | |
BABAIn the Money | $43.35In the Money | $43.85In the Money | $44.20In the Money | $6.85In the Money | 5In the Money | 866In the Money | BABAOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 875Out of the Money | 2,632Out of the Money | |
BABAIn the Money | $40.95In the Money | $41.45In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | BABAOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.06Out of the Money | 20Out of the Money | 793Out of the Money | |
BABAIn the Money | $38.55In the Money | $39.05In the Money | $39.25In the Money | $2.95In the Money | 101In the Money | 905In the Money | BABAOut of the Money | $0.28Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 33Out of the Money | 6,050Out of the Money | |
BABA1In the Money | $38.00In the Money | $40.00In the Money | $38.96In the Money | $2.71In the Money | 79In the Money | 6,762In the Money | BABA1Out of the Money | $0.26Out of the Money | $0.52Out of the Money | $0.29Out of the Money | $-0.07Out of the Money | 40Out of the Money | 33,070Out of the Money | |
BABA1In the Money | $35.90In the Money | $39.15In the Money | $37.29In the Money | $13.79In the Money | 3In the Money | 116In the Money | BABA1Out of the Money | $0.18Out of the Money | $0.64Out of the Money | $0.32Out of the Money | $-0.18Out of the Money | 53Out of the Money | 1,090Out of the Money | |
BABAIn the Money | $36.15In the Money | $36.65In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 967In the Money | BABAOut of the Money | $0.33Out of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.03Out of the Money | 2Out of the Money | 1,619Out of the Money | |
BABA1In the Money | $34.20In the Money | $34.80In the Money | $34.90In the Money | $2.15In the Money | 340In the Money | 11,692In the Money | BABA1Out of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.53Out of the Money | $-0.01Out of the Money | 202Out of the Money | 12,848Out of the Money | |
BABAIn the Money | $33.80In the Money | $34.30In the Money | $34.00In the Money | $1.80In the Money | 105In the Money | 4,052In the Money | BABAOut of the Money | $0.45Out of the Money | $0.62Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 85Out of the Money | 8,484Out of the Money | |
BABA1In the Money | $31.75In the Money | $34.40In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | BABA1Out of the Money | $0.29Out of the Money | $0.95Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
BABAIn the Money | $31.60In the Money | $31.95In the Money | $32.71In the Money | $3.71In the Money | 8In the Money | 3,178In the Money | BABAOut of the Money | $0.59Out of the Money | $0.71Out of the Money | $0.64Out of the Money | $-0.10Out of the Money | 9Out of the Money | 2,947Out of the Money | |
BABAIn the Money | $29.30In the Money | $29.65In the Money | $29.60In the Money | $2.25In the Money | 58In the Money | 3,240In the Money | BABAOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.81Out of the Money | $-0.13Out of the Money | 282Out of the Money | 3,878Out of the Money | |
BABA1In the Money | $29.05In the Money | $30.50In the Money | $30.10In the Money | $2.80In the Money | 1,773In the Money | 17,447In the Money | BABA1Out of the Money | $0.65Out of the Money | $0.96Out of the Money | $0.73Out of the Money | $-0.16Out of the Money | 47Out of the Money | 11,842Out of the Money | |
BABAIn the Money | $27.05In the Money | $27.45In the Money | $27.50In the Money | $2.03In the Money | 20In the Money | 541In the Money | BABAOut of the Money | $1.00Out of the Money | $1.19Out of the Money | $1.02Out of the Money | $-0.15Out of the Money | 23Out of the Money | 1,078Out of the Money | |
BABA1In the Money | $26.95In the Money | $29.50In the Money | $28.25In the Money | $2.66In the Money | 8In the Money | 993In the Money | BABA1Out of the Money | $0.60Out of the Money | $1.75Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | |
BABA1In the Money | $24.35In the Money | $26.25In the Money | $25.57In the Money | $2.07In the Money | 366In the Money | 17,503In the Money | BABA1Out of the Money | $0.80Out of the Money | $1.80Out of the Money | $1.14Out of the Money | $-0.41Out of the Money | 69Out of the Money | 6,053Out of the Money | |
BABAIn the Money | $24.90In the Money | $25.30In the Money | $25.25In the Money | $1.90In the Money | 165In the Money | 8,452In the Money | BABAOut of the Money | $1.25Out of the Money | $1.51Out of the Money | $1.33Out of the Money | $-0.24Out of the Money | 251Out of the Money | 3,198Out of the Money | |
BABA1In the Money | $22.85In the Money | $25.30In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 377In the Money | BABA1Out of the Money | $0.90Out of the Money | $2.22Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | |
BABAIn the Money | $22.85In the Money | $23.10In the Money | $23.20In the Money | $2.22In the Money | 53In the Money | 45In the Money | BABAOut of the Money | $1.69Out of the Money | $1.88Out of the Money | $1.69Out of the Money | $-0.31Out of the Money | 12Out of the Money | 556Out of the Money | |
BABAIn the Money | $20.80In the Money | $21.10In the Money | $21.10In the Money | $2.05In the Money | 273In the Money | 9,994In the Money | BABAOut of the Money | $2.16Out of the Money | $2.41Out of the Money | $2.19Out of the Money | $-0.38Out of the Money | 745Out of the Money | 2,623Out of the Money | |
BABA1In the Money | $20.25In the Money | $22.00In the Money | $21.40In the Money | $2.05In the Money | 1,172In the Money | 12,654In the Money | BABA1Out of the Money | $1.50Out of the Money | $2.82Out of the Money | $2.49Out of the Money | $0.09Out of the Money | 100Out of the Money | 6,979Out of the Money | |
BABAIn the Money | $18.95In the Money | $19.25In the Money | $19.29In the Money | $1.89In the Money | 7In the Money | 98In the Money | BABAOut of the Money | $2.76Out of the Money | $2.99Out of the Money | $2.81Out of the Money | $-0.39Out of the Money | 167Out of the Money | 4,790Out of the Money | |
BABAIn the Money | $17.20In the Money | $17.55In the Money | $17.40In the Money | $2.00In the Money | 569In the Money | 7,797In the Money | BABAOut of the Money | $3.45Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $-0.50Out of the Money | 546Out of the Money | 4,307Out of the Money | |
BABA1In the Money | $17.25In the Money | $18.10In the Money | $17.78In the Money | $1.98In the Money | 53In the Money | 8,885In the Money | BABA1Out of the Money | $2.61Out of the Money | $4.10Out of the Money | $3.10Out of the Money | $0.60Out of the Money | 8Out of the Money | 4,961Out of the Money | |
BABAIn the Money | $15.55In the Money | $15.80In the Money | $15.90In the Money | $2.00In the Money | 82In the Money | 1,196In the Money | BABAOut of the Money | $4.25Out of the Money | $4.45Out of the Money | $4.30Out of the Money | $-0.40Out of the Money | 112Out of the Money | 228Out of the Money | |
BABAIn the Money | $14.05In the Money | $14.95In the Money | $14.15In the Money | $1.70In the Money | 1,500In the Money | 16,528In the Money | BABAOut of the Money | $5.20Out of the Money | $5.40Out of the Money | $5.25Out of the Money | $-0.67Out of the Money | 213Out of the Money | 1,265Out of the Money | |
BABA1In the Money | $14.20In the Money | $14.60In the Money | $14.60In the Money | $1.71In the Money | 1,746In the Money | 31,692In the Money | BABA1Out of the Money | $4.20Out of the Money | $6.30Out of the Money | $5.01Out of the Money | $-0.39Out of the Money | 88Out of the Money | 2,974Out of the Money | |
BABA1In the Money | $11.30In the Money | $12.65In the Money | $11.70In the Money | $1.35In the Money | 104In the Money | 9,256In the Money | BABA1Near the Money | $6.05Near the Money | $8.20Near the Money | $6.70Near the Money | $-1.13Near the Money | 41Near the Money | 384Near the Money | |
BABAUnderlying issue's last price | $11.05Underlying issue's last price | $11.50Underlying issue's last price | $11.43Underlying issue's last price | $1.48Underlying issue's last price | 673Underlying issue's last price | 2,998Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | BABAUnderlying issue's last price | $7.45Underlying issue's last price | $8.00Underlying issue's last price | $7.50Underlying issue's last price | $-0.82Underlying issue's last price | 6,076Underlying issue's last price | 1,668Underlying issue's last price |
BABA1Near the Money | $8.80Near the Money | $9.75Near the Money | $9.45Near the Money | $1.15Near the Money | 3,198Near the Money | 29,770Near the Money | BABA1In the Money | $8.50In the Money | $10.70In the Money | $9.32In the Money | $-6.48In the Money | 8In the Money | 64In the Money | |
BABANear the Money | $9.10Near the Money | $9.25Near the Money | $9.30Near the Money | $1.48Near the Money | 7,445Near the Money | 20,779Near the Money | BABAIn the Money | $9.80In the Money | $10.50In the Money | $9.90In the Money | $-1.25In the Money | 145In the Money | 298In the Money | |
BABA1Out of the Money | $6.20Out of the Money | $7.75Out of the Money | $7.47Out of the Money | $1.07Out of the Money | 6,143Out of the Money | 28,251Out of the Money | BABA1In the Money | $11.65In the Money | $13.65In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BABAOut of the Money | $7.25Out of the Money | $7.45Out of the Money | $7.38Out of the Money | $1.18Out of the Money | 941Out of the Money | 8,939Out of the Money | BABAIn the Money | $11.70In the Money | $13.70In the Money | $13.06In the Money | $-1.27In the Money | 8In the Money | 128In the Money | |
BABAOut of the Money | $5.85Out of the Money | $6.00Out of the Money | $5.98Out of the Money | $1.13Out of the Money | 8,654Out of the Money | 5,266Out of the Money | BABAIn the Money | $16.95In the Money | $17.25In the Money | $16.65In the Money | $-1.74In the Money | 67In the Money | 156In the Money | |
BABA1Out of the Money | $5.60Out of the Money | $6.20Out of the Money | $6.00Out of the Money | $1.00Out of the Money | 6,331Out of the Money | 33,964Out of the Money | BABA1In the Money | $15.20In the Money | $17.05In the Money | $44.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $4.70Out of the Money | $4.85Out of the Money | $4.75Out of the Money | $0.95Out of the Money | 671Out of the Money | 15,547Out of the Money | BABAIn the Money | $20.80In the Money | $21.30In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
BABA1Out of the Money | $4.05Out of the Money | $5.00Out of the Money | $4.90Out of the Money | $1.20Out of the Money | 102Out of the Money | 18,836Out of the Money | BABA1In the Money | $19.00In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $2.73Out of the Money | $4.20Out of the Money | $3.94Out of the Money | $0.81Out of the Money | 440Out of the Money | 4,378Out of the Money | BABA1In the Money | $23.05In the Money | $24.85In the Money | $53.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $3.20Out of the Money | $3.95Out of the Money | $3.90Out of the Money | $0.83Out of the Money | 1,962Out of the Money | 6,738Out of the Money | BABAIn the Money | $24.95In the Money | $25.25In the Money | $24.75In the Money | $-1.57In the Money | 11In the Money | 54In the Money | |
BABA1Out of the Money | $2.60Out of the Money | $3.25Out of the Money | $3.17Out of the Money | $0.69Out of the Money | 586Out of the Money | 29,274Out of the Money | BABA1In the Money | $27.35In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.15Out of the Money | $0.59Out of the Money | 171Out of the Money | 1,142Out of the Money | BABAIn the Money | $29.20In the Money | $29.60In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BABA1Out of the Money | $1.70Out of the Money | $2.80Out of the Money | $2.58Out of the Money | $0.60Out of the Money | 131Out of the Money | 33,607Out of the Money | BABA1In the Money | $31.80In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $2.46Out of the Money | $2.73Out of the Money | $2.60Out of the Money | $0.64Out of the Money | 430Out of the Money | 968Out of the Money | BABAIn the Money | $33.70In the Money | $34.10In the Money | $35.65In the Money | $0.00In the Money | ---In the Money | 283In the Money | |
BABA1Out of the Money | $1.84Out of the Money | $2.60Out of the Money | $2.10Out of the Money | $0.69Out of the Money | 11Out of the Money | 1,784Out of the Money | BABA1In the Money | $36.35In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $2.02Out of the Money | $2.27Out of the Money | $2.12Out of the Money | $0.57Out of the Money | 157Out of the Money | 207Out of the Money | BABAIn the Money | $38.25In the Money | $38.80In the Money | $39.00In the Money | $-1.25In the Money | 5In the Money | 94In the Money | |
BABA1Out of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $0.45Out of the Money | 790Out of the Money | 16,711Out of the Money | BABA1In the Money | $41.05In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $1.63Out of the Money | $1.76Out of the Money | $1.72Out of the Money | $0.42Out of the Money | 1,003Out of the Money | 20,204Out of the Money | BABAIn the Money | $42.90In the Money | $43.45In the Money | $42.75In the Money | $-2.00In the Money | 74In the Money | 11In the Money | |
BABA1Out of the Money | $1.18Out of the Money | $1.45Out of the Money | $1.43Out of the Money | $0.36Out of the Money | 362Out of the Money | 4,156Out of the Money | BABA1In the Money | $45.15In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.20Out of the Money | $1.30Out of the Money | $1.18Out of the Money | $0.33Out of the Money | 187Out of the Money | 10,991Out of the Money | BABA1In the Money | $50.00In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.90Out of the Money | $0.22Out of the Money | 20Out of the Money | 3,754Out of the Money | BABA1In the Money | $55.65In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.81Out of the Money | $0.18Out of the Money | 105Out of the Money | 1,163Out of the Money | BABA1In the Money | $60.45In the Money | $63.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.57Out of the Money | $0.19Out of the Money | 103Out of the Money | 849Out of the Money | BABA1In the Money | $65.40In the Money | $68.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.30Out of the Money | 40Out of the Money | 3,179Out of the Money | BABA1In the Money | $70.40In the Money | $73.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.21Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 1Out of the Money | 2,371Out of the Money | BABA1In the Money | $75.45In the Money | $78.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.17Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 2Out of the Money | 923Out of the Money | BABA1In the Money | $80.45In the Money | $83.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $0.20Out of the Money | 132Out of the Money | 478Out of the Money | BABA1In the Money | $85.45In the Money | $88.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 1,550Out of the Money | 16,452Out of the Money | BABA1In the Money | $90.50In the Money | $93.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.07Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 163Out of the Money | 1,375Out of the Money | BABA1In the Money | $99.80In the Money | $103.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 1,933Out of the Money | 7,541Out of the Money | BABA1In the Money | $110.45In the Money | $113.15In the Money | $136.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |