Stocks Options

LAST PRICE
107.3300
TODAY'S CHANGE (%)
Trending Up2.2600 (2.1509%)

Bid / Lots
107.0300/ 4
Ask / Lots
107.0800/ 1
Open / Previous Close
105.9700 / 105.0700
Day Range
Low 105.7300
High 109.4300
52 Week Range
Low 66.6300
High 109.4300
Volume
49,894,141
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.379

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$104.40In the Money	$107.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$2.50	BABA1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BABA1In the Money	$101.95In the Money	$104.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BABA1Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
BABA1In the Money	$99.50In the Money	$102.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BABA1Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$97.05In the Money	$99.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	BABA1Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
BABA1In the Money	$94.60In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	BABA1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABA1In the Money	$92.10In the Money	$95.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BABA1Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
BABA1In the Money	$88.95In the Money	$92.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	BABA1Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$87.20In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$20.00	BABA1Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
BABA1In the Money	$84.70In the Money	$88.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BABA1Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$82.30In the Money	$85.05In the Money	$69.00In the Money	$0.00In the Money	---In the Money	1,026In the Money	Filter Table By Strike Price of$25.00	BABA1Out of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	895Out of the Money
BABA1In the Money	$77.35In the Money	$80.15In the Money	$48.97In the Money	$0.00In the Money	---In the Money	459In the Money	Filter Table By Strike Price of$30.00	BABA1Out of the Money	---Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	610Out of the Money
BABAIn the Money	$77.65In the Money	$78.15In the Money	$73.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.00	BABAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	1,391Out of the Money
BABAIn the Money	$75.20In the Money	$75.70In the Money	$45.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$32.50	BABAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BABA1In the Money	$72.40In the Money	$75.75In the Money	$46.08In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$35.00	BABA1Out of the Money	---Out of the Money	$0.95Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
BABAIn the Money	$72.75In the Money	$73.25In the Money	$71.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$35.00	BABAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money
BABAIn the Money	$70.30In the Money	$70.75In the Money	$50.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	BABAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
BABAIn the Money	$67.85In the Money	$68.30In the Money	$50.97In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$40.00	BABAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
BABA1In the Money	$67.50In the Money	$70.80In the Money	$67.50In the Money	$2.50In the Money	1In the Money	322In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,894Out of the Money
BABAIn the Money	$65.35In the Money	$65.85In the Money	$37.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$42.50	BABAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
BABAIn the Money	$62.95In the Money	$63.40In the Money	$60.75In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$45.00	BABAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
BABA1In the Money	$62.60In the Money	$65.35In the Money	$64.10In the Money	$2.80In the Money	11In the Money	621In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	---Out of the Money	$0.38Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6,642Out of the Money
BABAIn the Money	$60.50In the Money	$60.95In the Money	$38.10In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$47.50	BABAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
BABAIn the Money	$58.00In the Money	$58.50In the Money	$56.40In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,371Out of the Money
BABA1In the Money	$57.70In the Money	$60.50In the Money	$59.94In the Money	$3.13In the Money	2In the Money	1,883In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.16Out of the Money	$-0.03Out of the Money	10Out of the Money	3,455Out of the Money
BABA1In the Money	$52.80In the Money	$55.60In the Money	$52.70In the Money	$0.70In the Money	1In the Money	957In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.05Out of the Money	$0.47Out of the Money	$0.26Out of the Money	$0.16Out of the Money	5Out of the Money	5,281Out of the Money
BABAIn the Money	$53.05In the Money	$53.60In the Money	$51.00In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,498Out of the Money
BABA1In the Money	$47.95In the Money	$50.00In the Money	$49.45In the Money	$2.55In the Money	9In the Money	2,659In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	22Out of the Money	11,260Out of the Money
BABAIn the Money	$48.20In the Money	$48.70In the Money	$46.55In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	2Out of the Money	2,027Out of the Money
BABA1In the Money	$43.10In the Money	$45.80In the Money	$44.46In the Money	$2.46In the Money	25In the Money	1,132In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$0.08Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.12Out of the Money	1Out of the Money	7,931Out of the Money
BABAIn the Money	$43.35In the Money	$43.85In the Money	$44.20In the Money	$6.85In the Money	5In the Money	866In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.08Out of the Money	875Out of the Money	2,632Out of the Money
BABAIn the Money	$40.95In the Money	$41.45In the Money	$30.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$67.50	BABAOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.06Out of the Money	20Out of the Money	793Out of the Money
BABA1In the Money	$38.00In the Money	$40.00In the Money	$38.96In the Money	$2.71In the Money	79In the Money	6,762In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	$0.26Out of the Money	$0.52Out of the Money	$0.29Out of the Money	$-0.07Out of the Money	40Out of the Money	33,070Out of the Money
BABAIn the Money	$38.55In the Money	$39.05In the Money	$39.25In the Money	$2.95In the Money	101In the Money	905In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$0.28Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.06Out of the Money	33Out of the Money	6,050Out of the Money
BABAIn the Money	$36.20In the Money	$36.70In the Money	$32.90In the Money	$0.00In the Money	---In the Money	967In the Money	Filter Table By Strike Price of$72.50	BABAOut of the Money	$0.33Out of the Money	$0.46Out of the Money	$0.48Out of the Money	$0.03Out of the Money	2Out of the Money	1,619Out of the Money
BABA1In the Money	$35.90In the Money	$39.15In the Money	$37.29In the Money	$13.79In the Money	3In the Money	116In the Money	Filter Table By Strike Price of$72.50	BABA1Out of the Money	$0.18Out of the Money	$0.64Out of the Money	$0.32Out of the Money	$-0.18Out of the Money	53Out of the Money	1,090Out of the Money
BABAIn the Money	$33.80In the Money	$34.30In the Money	$34.00In the Money	$1.80In the Money	105In the Money	4,052In the Money	Filter Table By Strike Price of$75.00	BABAOut of the Money	$0.45Out of the Money	$0.62Out of the Money	$0.50Out of the Money	$-0.10Out of the Money	85Out of the Money	8,484Out of the Money
BABA1In the Money	$34.20In the Money	$34.80In the Money	$34.90In the Money	$2.15In the Money	340In the Money	11,692In the Money	Filter Table By Strike Price of$75.00	BABA1Out of the Money	$0.40Out of the Money	$0.48Out of the Money	$0.53Out of the Money	$-0.01Out of the Money	202Out of the Money	12,848Out of the Money
BABA1In the Money	$31.75In the Money	$34.40In the Money	$22.50In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$77.50	BABA1Out of the Money	$0.29Out of the Money	$0.95Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
BABAIn the Money	$31.60In the Money	$32.00In the Money	$32.71In the Money	$3.71In the Money	8In the Money	3,178In the Money	Filter Table By Strike Price of$77.50	BABAOut of the Money	$0.59Out of the Money	$0.71Out of the Money	$0.64Out of the Money	$-0.10Out of the Money	9Out of the Money	2,947Out of the Money
BABA1In the Money	$29.05In the Money	$30.50In the Money	$30.10In the Money	$2.80In the Money	1,773In the Money	17,447In the Money	Filter Table By Strike Price of$80.00	BABA1Out of the Money	$0.65Out of the Money	$0.96Out of the Money	$0.73Out of the Money	$-0.16Out of the Money	47Out of the Money	11,842Out of the Money
BABAIn the Money	$29.30In the Money	$29.70In the Money	$29.60In the Money	$2.25In the Money	58In the Money	3,240In the Money	Filter Table By Strike Price of$80.00	BABAOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.81Out of the Money	$-0.13Out of the Money	282Out of the Money	3,878Out of the Money
BABA1In the Money	$26.95In the Money	$29.50In the Money	$28.25In the Money	$2.66In the Money	8In the Money	993In the Money	Filter Table By Strike Price of$82.50	BABA1Out of the Money	$0.60Out of the Money	$1.75Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	837Out of the Money
BABAIn the Money	$27.05In the Money	$27.45In the Money	$27.50In the Money	$2.03In the Money	20In the Money	541In the Money	Filter Table By Strike Price of$82.50	BABAOut of the Money	$1.00Out of the Money	$1.19Out of the Money	$1.02Out of the Money	$-0.15Out of the Money	23Out of the Money	1,078Out of the Money
BABAIn the Money	$24.90In the Money	$25.30In the Money	$25.25In the Money	$1.90In the Money	165In the Money	8,452In the Money	Filter Table By Strike Price of$85.00	BABAOut of the Money	$1.25Out of the Money	$1.51Out of the Money	$1.33Out of the Money	$-0.24Out of the Money	251Out of the Money	3,198Out of the Money
BABA1In the Money	$24.35In the Money	$26.25In the Money	$25.57In the Money	$2.07In the Money	366In the Money	17,503In the Money	Filter Table By Strike Price of$85.00	BABA1Out of the Money	$0.80Out of the Money	$1.80Out of the Money	$1.14Out of the Money	$-0.41Out of the Money	69Out of the Money	6,053Out of the Money
BABA1In the Money	$22.85In the Money	$25.30In the Money	$21.45In the Money	$0.00In the Money	---In the Money	377In the Money	Filter Table By Strike Price of$87.50	BABA1Out of the Money	$0.90Out of the Money	$2.22Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	720Out of the Money
BABAIn the Money	$22.85In the Money	$23.10In the Money	$23.20In the Money	$2.22In the Money	53In the Money	45In the Money	Filter Table By Strike Price of$87.50	BABAOut of the Money	$1.69Out of the Money	$1.88Out of the Money	$1.69Out of the Money	$-0.31Out of the Money	12Out of the Money	556Out of the Money
BABA1In the Money	$20.25In the Money	$22.00In the Money	$21.40In the Money	$2.05In the Money	1,172In the Money	12,654In the Money	Filter Table By Strike Price of$90.00	BABA1Out of the Money	$1.50Out of the Money	$2.82Out of the Money	$2.49Out of the Money	$0.09Out of the Money	100Out of the Money	6,979Out of the Money
BABAIn the Money	$20.80In the Money	$21.10In the Money	$21.10In the Money	$2.05In the Money	273In the Money	9,994In the Money	Filter Table By Strike Price of$90.00	BABAOut of the Money	$2.16Out of the Money	$2.41Out of the Money	$2.19Out of the Money	$-0.38Out of the Money	745Out of the Money	2,623Out of the Money
BABAIn the Money	$18.95In the Money	$19.25In the Money	$19.29In the Money	$1.89In the Money	7In the Money	98In the Money	Filter Table By Strike Price of$92.50	BABAOut of the Money	$2.74Out of the Money	$2.86Out of the Money	$2.81Out of the Money	$-0.39Out of the Money	167Out of the Money	4,790Out of the Money
BABA1In the Money	$17.25In the Money	$18.10In the Money	$17.78In the Money	$1.98In the Money	53In the Money	8,885In the Money	Filter Table By Strike Price of$95.00	BABA1Out of the Money	$2.61Out of the Money	$4.10Out of the Money	$3.10Out of the Money	$0.60Out of the Money	8Out of the Money	4,961Out of the Money
BABAIn the Money	$17.20In the Money	$17.55In the Money	$17.40In the Money	$2.00In the Money	569In the Money	7,797In the Money	Filter Table By Strike Price of$95.00	BABAOut of the Money	$3.45Out of the Money	$3.70Out of the Money	$3.50Out of the Money	$-0.50Out of the Money	546Out of the Money	4,307Out of the Money
BABAIn the Money	$15.55In the Money	$15.80In the Money	$15.90In the Money	$2.00In the Money	82In the Money	1,196In the Money	Filter Table By Strike Price of$97.50	BABAOut of the Money	$4.25Out of the Money	$4.45Out of the Money	$4.30Out of the Money	$-0.40Out of the Money	112Out of the Money	228Out of the Money
BABAIn the Money	$14.05In the Money	$14.95In the Money	$14.15In the Money	$1.70In the Money	1,500In the Money	16,528In the Money	Filter Table By Strike Price of$100.00	BABAOut of the Money	$5.20Out of the Money	$5.40Out of the Money	$5.25Out of the Money	$-0.67Out of the Money	213Out of the Money	1,265Out of the Money
BABA1In the Money	$14.20In the Money	$14.60In the Money	$14.60In the Money	$1.71In the Money	1,746In the Money	31,692In the Money	Filter Table By Strike Price of$100.00	BABA1Out of the Money	$4.20Out of the Money	$6.30Out of the Money	$5.01Out of the Money	$-0.39Out of the Money	88Out of the Money	2,974Out of the Money
BABA1In the Money	$11.30In the Money	$12.65In the Money	$11.70In the Money	$1.35In the Money	104In the Money	9,256In the Money	Filter Table By Strike Price of$105.00	BABA1Near the Money	$6.05Near the Money	$8.20Near the Money	$6.70Near the Money	$-1.13Near the Money	41Near the Money	384Near the Money
BABAUnderlying issue's last price	$11.05Underlying issue's last price	$11.50Underlying issue's last price	$11.43Underlying issue's last price	$1.48Underlying issue's last price	673Underlying issue's last price	2,998Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	BABAUnderlying issue's last price	$7.45Underlying issue's last price	$8.00Underlying issue's last price	$7.50Underlying issue's last price	$-0.82Underlying issue's last price	6,076Underlying issue's last price	1,668Underlying issue's last price
BABA1Near the Money	$8.80Near the Money	$9.75Near the Money	$9.45Near the Money	$1.15Near the Money	3,198Near the Money	29,770Near the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$8.50In the Money	$10.70In the Money	$9.32In the Money	$-6.48In the Money	8In the Money	64In the Money
BABANear the Money	$9.10Near the Money	$9.25Near the Money	$9.30Near the Money	$1.48Near the Money	7,445Near the Money	20,779Near the Money	Filter Table By Strike Price of$110.00	BABAIn the Money	$10.20In the Money	$10.50In the Money	$9.90In the Money	$-1.25In the Money	145In the Money	298In the Money
BABAOut of the Money	$7.25Out of the Money	$7.45Out of the Money	$7.38Out of the Money	$1.18Out of the Money	941Out of the Money	8,939Out of the Money	Filter Table By Strike Price of$115.00	BABAIn the Money	$13.40In the Money	$13.70In the Money	$13.06In the Money	$-1.27In the Money	8In the Money	128In the Money
BABA1Out of the Money	$7.20Out of the Money	$7.75Out of the Money	$7.47Out of the Money	$1.07Out of the Money	6,143Out of the Money	28,251Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$11.65In the Money	$13.65In the Money	$31.40In the Money	$0.00In the Money	---In the Money	10In the Money
BABA1Out of the Money	$5.60Out of the Money	$6.20Out of the Money	$6.00Out of the Money	$1.00Out of the Money	6,331Out of the Money	33,964Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$15.20In the Money	$17.05In the Money	$44.60In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$5.85Out of the Money	$6.00Out of the Money	$5.98Out of the Money	$1.13Out of the Money	8,654Out of the Money	5,266Out of the Money	Filter Table By Strike Price of$120.00	BABAIn the Money	$16.95In the Money	$17.25In the Money	$16.65In the Money	$-1.74In the Money	67In the Money	156In the Money
BABA1Out of the Money	$4.05Out of the Money	$5.00Out of the Money	$4.90Out of the Money	$1.20Out of the Money	102Out of the Money	18,836Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$19.00In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$4.70Out of the Money	$4.85Out of the Money	$4.75Out of the Money	$0.95Out of the Money	671Out of the Money	15,547Out of the Money	Filter Table By Strike Price of$125.00	BABAIn the Money	$20.80In the Money	$21.30In the Money	$22.05In the Money	$0.00In the Money	---In the Money	55In the Money
BABA1Out of the Money	$2.73Out of the Money	$4.20Out of the Money	$3.94Out of the Money	$0.81Out of the Money	440Out of the Money	4,378Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$23.05In the Money	$24.85In the Money	$53.90In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$3.20Out of the Money	$3.95Out of the Money	$3.90Out of the Money	$0.83Out of the Money	1,962Out of the Money	6,738Out of the Money	Filter Table By Strike Price of$130.00	BABAIn the Money	$24.95In the Money	$25.25In the Money	$24.75In the Money	$-1.57In the Money	11In the Money	54In the Money
BABA1Out of the Money	$2.60Out of the Money	$3.25Out of the Money	$3.17Out of the Money	$0.69Out of the Money	586Out of the Money	29,274Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	$27.35In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$3.10Out of the Money	$3.25Out of the Money	$3.15Out of the Money	$0.59Out of the Money	171Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$135.00	BABAIn the Money	$29.20In the Money	$29.60In the Money	$32.25In the Money	$0.00In the Money	---In the Money	6In the Money
BABA1Out of the Money	$1.70Out of the Money	$2.80Out of the Money	$2.58Out of the Money	$0.60Out of the Money	131Out of the Money	33,607Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	$31.80In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$2.46Out of the Money	$2.60Out of the Money	$2.60Out of the Money	$0.64Out of the Money	430Out of the Money	968Out of the Money	Filter Table By Strike Price of$140.00	BABAIn the Money	$33.70In the Money	$34.10In the Money	$35.65In the Money	$0.00In the Money	---In the Money	283In the Money
BABAOut of the Money	$2.02Out of the Money	$2.27Out of the Money	$2.12Out of the Money	$0.57Out of the Money	157Out of the Money	207Out of the Money	Filter Table By Strike Price of$145.00	BABAIn the Money	$38.30In the Money	$38.65In the Money	$39.00In the Money	$-1.25In the Money	5In the Money	94In the Money
BABA1Out of the Money	$1.84Out of the Money	$2.60Out of the Money	$2.10Out of the Money	$0.69Out of the Money	11Out of the Money	1,784Out of the Money	Filter Table By Strike Price of$145.00	BABA1In the Money	$36.35In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$1.63Out of the Money	$1.76Out of the Money	$1.72Out of the Money	$0.42Out of the Money	1,003Out of the Money	20,204Out of the Money	Filter Table By Strike Price of$150.00	BABAIn the Money	$42.90In the Money	$43.45In the Money	$42.75In the Money	$-2.00In the Money	74In the Money	11In the Money
BABA1Out of the Money	$1.45Out of the Money	$1.75Out of the Money	$1.75Out of the Money	$0.45Out of the Money	790Out of the Money	16,711Out of the Money	Filter Table By Strike Price of$150.00	BABA1In the Money	$41.05In the Money	$43.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$1.18Out of the Money	$1.45Out of the Money	$1.43Out of the Money	$0.36Out of the Money	362Out of the Money	4,156Out of the Money	Filter Table By Strike Price of$155.00	BABA1In the Money	$45.15In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.20Out of the Money	$1.30Out of the Money	$1.18Out of the Money	$0.33Out of the Money	187Out of the Money	10,991Out of the Money	Filter Table By Strike Price of$160.00	BABA1In the Money	$50.00In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.50Out of the Money	$1.20Out of the Money	$0.90Out of the Money	$0.22Out of the Money	20Out of the Money	3,754Out of the Money	Filter Table By Strike Price of$165.00	BABA1In the Money	$55.65In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.50Out of the Money	$1.00Out of the Money	$0.81Out of the Money	$0.18Out of the Money	105Out of the Money	1,163Out of the Money	Filter Table By Strike Price of$170.00	BABA1In the Money	$60.45In the Money	$63.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.30Out of the Money	$1.00Out of the Money	$0.57Out of the Money	$0.19Out of the Money	103Out of the Money	849Out of the Money	Filter Table By Strike Price of$175.00	BABA1In the Money	$65.40In the Money	$68.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.30Out of the Money	40Out of the Money	3,179Out of the Money	Filter Table By Strike Price of$180.00	BABA1In the Money	$70.40In the Money	$73.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.21Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.10Out of the Money	1Out of the Money	2,371Out of the Money	Filter Table By Strike Price of$185.00	BABA1In the Money	$75.45In the Money	$78.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.17Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$-0.01Out of the Money	2Out of the Money	923Out of the Money	Filter Table By Strike Price of$190.00	BABA1In the Money	$80.45In the Money	$83.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.15Out of the Money	$0.38Out of the Money	$0.30Out of the Money	$0.20Out of the Money	132Out of the Money	478Out of the Money	Filter Table By Strike Price of$195.00	BABA1In the Money	$85.45In the Money	$88.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.22Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.10Out of the Money	1,550Out of the Money	16,452Out of the Money	Filter Table By Strike Price of$200.00	BABA1In the Money	$90.50In the Money	$93.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.07Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.06Out of the Money	163Out of the Money	1,375Out of the Money	Filter Table By Strike Price of$210.00	BABA1In the Money	$99.80In the Money	$103.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.06Out of the Money	1,933Out of the Money	7,541Out of the Money	Filter Table By Strike Price of$220.00	BABA1In the Money	$110.45In the Money	$113.15In the Money	$136.85In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)