Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABAIn the Money | $57.05In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $52.05In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
BABAIn the Money | $47.05In the Money | $47.70In the Money | $47.64In the Money | $25.84In the Money | 3In the Money | 5In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
BABAIn the Money | $42.05In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BABAIn the Money | $41.05In the Money | $41.70In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
BABAIn the Money | $40.05In the Money | $40.65In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
BABAIn the Money | $39.05In the Money | $39.70In the Money | $20.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BABAIn the Money | $38.05In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
BABAIn the Money | $37.05In the Money | $37.70In the Money | $35.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,751Out of the Money | |
BABAIn the Money | $36.05In the Money | $36.65In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 93In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BABAIn the Money | $35.05In the Money | $35.65In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 52In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
BABAIn the Money | $34.25In the Money | $34.70In the Money | $22.77In the Money | $0.00In the Money | ---In the Money | 151In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
BABAIn the Money | $33.05In the Money | $33.70In the Money | $33.50In the Money | $21.78In the Money | 10In the Money | 155In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
BABAIn the Money | $32.15In the Money | $32.70In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 146In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,603Out of the Money | |
BABAIn the Money | $31.05In the Money | $31.70In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | |
BABAIn the Money | $30.05In the Money | $30.70In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
BABAIn the Money | $29.05In the Money | $29.65In the Money | $29.55In the Money | $2.66In the Money | 28In the Money | 202In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 972Out of the Money | |
BABAIn the Money | $28.05In the Money | $28.65In the Money | $28.62In the Money | $3.17In the Money | 2In the Money | 73In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
BABAIn the Money | $27.05In the Money | $27.70In the Money | $28.18In the Money | $3.27In the Money | 35In the Money | 546In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,545Out of the Money | |
BABAIn the Money | $26.05In the Money | $26.65In the Money | $26.48In the Money | $2.08In the Money | 21In the Money | 523In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 711Out of the Money | |
BABAIn the Money | $25.05In the Money | $25.70In the Money | $25.70In the Money | $3.40In the Money | 28In the Money | 352In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,577Out of the Money | |
BABAIn the Money | $24.00In the Money | $24.70In the Money | $24.90In the Money | $2.87In the Money | 103In the Money | 669In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,895Out of the Money | |
BABAIn the Money | $23.00In the Money | $23.50In the Money | $24.04In the Money | $3.14In the Money | 22In the Money | 896In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | |
BABAIn the Money | $22.10In the Money | $22.50In the Money | $22.50In the Money | $2.62In the Money | 70In the Money | 2,505In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,501Out of the Money | |
BABAIn the Money | $21.20In the Money | $21.50In the Money | $22.05In the Money | $3.08In the Money | 146In the Money | 5,741In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,948Out of the Money | |
BABAIn the Money | $20.00In the Money | $20.60In the Money | $20.67In the Money | $2.79In the Money | 153In the Money | 1,897In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 762Out of the Money | |
BABAIn the Money | $19.10In the Money | $19.50In the Money | $19.49In the Money | $2.39In the Money | 156In the Money | 1,405In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 971Out of the Money | |
BABAIn the Money | $18.05In the Money | $18.45In the Money | $18.47In the Money | $2.58In the Money | 232In the Money | 1,296In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,052Out of the Money | |
BABAIn the Money | $17.15In the Money | $17.45In the Money | $17.40In the Money | $2.25In the Money | 647In the Money | 3,010In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,211Out of the Money | |
BABAIn the Money | $16.20In the Money | $16.45In the Money | $16.49In the Money | $1.98In the Money | 1,128In the Money | 2,959In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 24,100Out of the Money | |
BABAIn the Money | $15.20In the Money | $15.45In the Money | $15.70In the Money | $2.70In the Money | 617In the Money | 6,890In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 742Out of the Money | 24,485Out of the Money | |
BABAIn the Money | $14.05In the Money | $14.55In the Money | $14.49In the Money | $2.49In the Money | 192In the Money | 2,081In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 101Out of the Money | 1,490Out of the Money | |
BABAIn the Money | $13.10In the Money | $13.55In the Money | $13.65In the Money | $2.50In the Money | 210In the Money | 4,487In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 150Out of the Money | 3,122Out of the Money | |
BABAIn the Money | $12.00In the Money | $12.45In the Money | $12.47In the Money | $2.42In the Money | 892In the Money | 4,418In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 660Out of the Money | 5,550Out of the Money | |
BABAIn the Money | $11.10In the Money | $11.45In the Money | $11.82In the Money | $2.80In the Money | 391In the Money | 5,359In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 15Out of the Money | 1,422Out of the Money | |
BABAIn the Money | $10.05In the Money | $10.60In the Money | $10.45In the Money | $2.30In the Money | 389In the Money | 3,464In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 34Out of the Money | 1,110Out of the Money | |
BABAIn the Money | $9.10In the Money | $9.60In the Money | $9.50In the Money | $2.29In the Money | 388In the Money | 2,599In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 9,022Out of the Money | 3,261Out of the Money | |
BABAIn the Money | $8.10In the Money | $8.65In the Money | $8.55In the Money | $2.39In the Money | 267In the Money | 1,140In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 225Out of the Money | 3,150Out of the Money | |
BABAIn the Money | $7.05In the Money | $7.45In the Money | $7.45In the Money | $2.20In the Money | 1,607In the Money | 7,308In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 4,398Out of the Money | 5,950Out of the Money | |
BABAIn the Money | $6.05In the Money | $6.45In the Money | $6.47In the Money | $2.15In the Money | 288In the Money | 1,111In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 1,046Out of the Money | 2,583Out of the Money | |
BABAIn the Money | $3.80In the Money | $5.50In the Money | $5.50In the Money | $1.90In the Money | 597In the Money | 1,754In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.50Out of the Money | 8,919Out of the Money | 2,957Out of the Money | |
BABAIn the Money | $4.05In the Money | $5.65In the Money | $4.45In the Money | $1.59In the Money | 3,061In the Money | 2,880In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.76Out of the Money | 3,725Out of the Money | 2,388Out of the Money | |
BABAIn the Money | $2.86In the Money | $3.45In the Money | $3.40In the Money | $1.14In the Money | 1,322In the Money | 1,819In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.15Out of the Money | 2,378Out of the Money | 1,537Out of the Money | |
BABAIn the Money | $2.24In the Money | $2.48In the Money | $2.48In the Money | $0.83In the Money | 5,892In the Money | 5,017In the Money | BABANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.64Near the Money | 10,066Near the Money | 1,712Near the Money | |
BABAIn the Money | $1.19In the Money | $1.80In the Money | $1.47In the Money | $0.10In the Money | 4,398In the Money | 2,103In the Money | BABANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-2.25Near the Money | 11,124Near the Money | 211Near the Money | |
BABAUnderlying issue's last price | $0.31Underlying issue's last price | $0.46Underlying issue's last price | $0.41Underlying issue's last price | $-0.68Underlying issue's last price | 8,717Underlying issue's last price | 739Underlying issue's last price | Filter Table By Strike Price of$107.00Underlying issue's last price | BABAUnderlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | $-2.90Underlying issue's last price | 24,813Underlying issue's last price | 64Underlying issue's last price |
BABANear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.80Near the Money | 29,945Near the Money | 3,513Near the Money | BABAIn the Money | $0.50In the Money | $1.06In the Money | $0.62In the Money | $-3.13In the Money | 14,346In the Money | 39In the Money | |
BABANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.65Near the Money | 22,153Near the Money | 1,603Near the Money | BABAIn the Money | $1.54In the Money | $1.80In the Money | $1.45In the Money | $-3.00In the Money | 2,123In the Money | 36In the Money | |
BABANear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $-0.48Near the Money | 29,273Near the Money | 5,727Near the Money | BABAIn the Money | $2.48In the Money | $2.78In the Money | $2.30In the Money | $-2.65In the Money | 1,006In the Money | 94In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 8,622Out of the Money | 3,273Out of the Money | BABAIn the Money | $7.35In the Money | $8.00In the Money | $6.95In the Money | $-2.65In the Money | 99In the Money | 13In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 4,596Out of the Money | 5,313Out of the Money | BABAIn the Money | $12.30In the Money | $12.80In the Money | $11.95In the Money | $-3.22In the Money | 3In the Money | ---In the Money |