Stocks Options

LAST PRICE
107.3300
TODAY'S CHANGE (%)
Trending Up2.2600 (2.1509%)

Bid / Lots
106.9700/ 2
Ask / Lots
107.0000/ 13
Open / Previous Close
105.9700 / 105.0700
Day Range
Low 105.7300
High 109.4300
52 Week Range
Low 66.6300
High 109.4300
Volume
49,861,339
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.379

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABAIn the Money	$57.05In the Money	$57.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$52.05In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
BABAIn the Money	$47.05In the Money	$47.70In the Money	$47.64In the Money	$25.84In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
BABAIn the Money	$42.05In the Money	$42.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BABAIn the Money	$41.05In the Money	$41.70In the Money	$18.15In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$66.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
BABAIn the Money	$40.05In the Money	$40.65In the Money	$29.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$67.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
BABAIn the Money	$39.05In the Money	$39.70In the Money	$20.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BABAIn the Money	$38.05In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
BABAIn the Money	$37.05In the Money	$37.70In the Money	$35.44In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,751Out of the Money
BABAIn the Money	$36.05In the Money	$36.65In the Money	$13.75In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$71.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
BABAIn the Money	$35.05In the Money	$35.65In the Money	$31.20In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$72.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
BABAIn the Money	$34.25In the Money	$34.70In the Money	$22.77In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$73.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
BABAIn the Money	$33.05In the Money	$33.70In the Money	$33.50In the Money	$21.78In the Money	10In the Money	155In the Money	Filter Table By Strike Price of$74.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
BABAIn the Money	$32.15In the Money	$32.70In the Money	$28.10In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$75.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,603Out of the Money
BABAIn the Money	$31.05In the Money	$31.70In the Money	$27.00In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$76.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	757Out of the Money
BABAIn the Money	$30.05In the Money	$30.70In the Money	$17.90In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$77.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money
BABAIn the Money	$29.05In the Money	$29.65In the Money	$29.55In the Money	$2.66In the Money	28In the Money	202In the Money	Filter Table By Strike Price of$78.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	972Out of the Money
BABAIn the Money	$28.05In the Money	$28.65In the Money	$28.62In the Money	$3.17In the Money	2In the Money	73In the Money	Filter Table By Strike Price of$79.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
BABAIn the Money	$27.05In the Money	$27.70In the Money	$28.18In the Money	$3.27In the Money	35In the Money	546In the Money	Filter Table By Strike Price of$80.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,545Out of the Money
BABAIn the Money	$26.05In the Money	$26.65In the Money	$26.48In the Money	$2.08In the Money	21In the Money	523In the Money	Filter Table By Strike Price of$81.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	711Out of the Money
BABAIn the Money	$25.05In the Money	$25.70In the Money	$25.70In the Money	$3.40In the Money	28In the Money	352In the Money	Filter Table By Strike Price of$82.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,577Out of the Money
BABAIn the Money	$24.00In the Money	$24.70In the Money	$24.90In the Money	$2.87In the Money	103In the Money	669In the Money	Filter Table By Strike Price of$83.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	1,895Out of the Money
BABAIn the Money	$23.00In the Money	$23.50In the Money	$24.04In the Money	$3.14In the Money	22In the Money	896In the Money	Filter Table By Strike Price of$84.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	976Out of the Money
BABAIn the Money	$22.10In the Money	$22.50In the Money	$22.50In the Money	$2.62In the Money	70In the Money	2,505In the Money	Filter Table By Strike Price of$85.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,501Out of the Money
BABAIn the Money	$21.20In the Money	$21.50In the Money	$22.05In the Money	$3.08In the Money	146In the Money	5,741In the Money	Filter Table By Strike Price of$86.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	1,948Out of the Money
BABAIn the Money	$20.00In the Money	$20.60In the Money	$20.67In the Money	$2.79In the Money	153In the Money	1,897In the Money	Filter Table By Strike Price of$87.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	762Out of the Money
BABAIn the Money	$19.10In the Money	$19.50In the Money	$19.49In the Money	$2.39In the Money	156In the Money	1,405In the Money	Filter Table By Strike Price of$88.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	971Out of the Money
BABAIn the Money	$18.05In the Money	$18.45In the Money	$18.47In the Money	$2.58In the Money	232In the Money	1,296In the Money	Filter Table By Strike Price of$89.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,052Out of the Money
BABAIn the Money	$17.15In the Money	$17.45In the Money	$17.40In the Money	$2.25In the Money	647In the Money	3,010In the Money	Filter Table By Strike Price of$90.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	2,211Out of the Money
BABAIn the Money	$16.20In the Money	$16.45In the Money	$16.49In the Money	$1.98In the Money	1,128In the Money	2,959In the Money	Filter Table By Strike Price of$91.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	24,100Out of the Money
BABAIn the Money	$15.20In the Money	$15.45In the Money	$15.70In the Money	$2.70In the Money	617In the Money	6,890In the Money	Filter Table By Strike Price of$92.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	742Out of the Money	24,485Out of the Money
BABAIn the Money	$14.05In the Money	$14.55In the Money	$14.49In the Money	$2.49In the Money	192In the Money	2,081In the Money	Filter Table By Strike Price of$93.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	101Out of the Money	1,490Out of the Money
BABAIn the Money	$13.10In the Money	$13.55In the Money	$13.65In the Money	$2.50In the Money	210In the Money	4,487In the Money	Filter Table By Strike Price of$94.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	150Out of the Money	3,122Out of the Money
BABAIn the Money	$12.00In the Money	$12.45In the Money	$12.47In the Money	$2.42In the Money	892In the Money	4,418In the Money	Filter Table By Strike Price of$95.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	660Out of the Money	5,550Out of the Money
BABAIn the Money	$11.10In the Money	$11.45In the Money	$11.82In the Money	$2.80In the Money	391In the Money	5,359In the Money	Filter Table By Strike Price of$96.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	15Out of the Money	1,422Out of the Money
BABAIn the Money	$10.05In the Money	$10.60In the Money	$10.45In the Money	$2.30In the Money	389In the Money	3,464In the Money	Filter Table By Strike Price of$97.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	34Out of the Money	1,110Out of the Money
BABAIn the Money	$9.10In the Money	$9.60In the Money	$9.50In the Money	$2.29In the Money	388In the Money	2,599In the Money	Filter Table By Strike Price of$98.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	9,022Out of the Money	3,261Out of the Money
BABAIn the Money	$8.10In the Money	$8.65In the Money	$8.55In the Money	$2.39In the Money	267In the Money	1,140In the Money	Filter Table By Strike Price of$99.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	225Out of the Money	3,150Out of the Money
BABAIn the Money	$7.05In the Money	$7.45In the Money	$7.45In the Money	$2.20In the Money	1,607In the Money	7,308In the Money	Filter Table By Strike Price of$100.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	4,398Out of the Money	5,950Out of the Money
BABAIn the Money	$6.05In the Money	$6.45In the Money	$6.47In the Money	$2.15In the Money	288In the Money	1,111In the Money	Filter Table By Strike Price of$101.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	1,046Out of the Money	2,583Out of the Money
BABAIn the Money	$3.80In the Money	$5.50In the Money	$5.50In the Money	$1.90In the Money	597In the Money	1,754In the Money	Filter Table By Strike Price of$102.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.50Out of the Money	8,919Out of the Money	2,957Out of the Money
BABAIn the Money	$4.05In the Money	$5.65In the Money	$4.45In the Money	$1.59In the Money	3,061In the Money	2,880In the Money	Filter Table By Strike Price of$103.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.76Out of the Money	3,725Out of the Money	2,388Out of the Money
BABAIn the Money	$2.86In the Money	$3.45In the Money	$3.40In the Money	$1.14In the Money	1,322In the Money	1,819In the Money	Filter Table By Strike Price of$104.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.15Out of the Money	2,378Out of the Money	1,537Out of the Money
BABAIn the Money	$2.24In the Money	$2.48In the Money	$2.48In the Money	$0.83In the Money	5,892In the Money	5,017In the Money	Filter Table By Strike Price of$105.00	BABANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.64Near the Money	10,066Near the Money	1,712Near the Money
BABAIn the Money	$1.19In the Money	$1.80In the Money	$1.47In the Money	$0.10In the Money	4,398In the Money	2,103In the Money	Filter Table By Strike Price of$106.00	BABANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.25Near the Money	11,124Near the Money	211Near the Money
BABAUnderlying issue's last price	$0.31Underlying issue's last price	$0.46Underlying issue's last price	$0.41Underlying issue's last price	$-0.68Underlying issue's last price	8,717Underlying issue's last price	739Underlying issue's last price	Filter Table By Strike Price of$107.00Underlying issue's last price	BABAUnderlying issue's last price	$0.02Underlying issue's last price	$0.04Underlying issue's last price	$0.02Underlying issue's last price	$-2.90Underlying issue's last price	24,813Underlying issue's last price	64Underlying issue's last price
BABANear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.80Near the Money	29,945Near the Money	3,513Near the Money	Filter Table By Strike Price of$108.00	BABAIn the Money	$0.50In the Money	$1.06In the Money	$0.62In the Money	$-3.13In the Money	14,346In the Money	39In the Money
BABANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.65Near the Money	22,153Near the Money	1,603Near the Money	Filter Table By Strike Price of$109.00	BABAIn the Money	$1.54In the Money	$1.80In the Money	$1.45In the Money	$-3.00In the Money	2,123In the Money	36In the Money
BABANear the Money	---Near the Money	$0.01Near the Money	$0.05Near the Money	$-0.48Near the Money	29,273Near the Money	5,727Near the Money	Filter Table By Strike Price of$110.00	BABAIn the Money	$2.48In the Money	$2.78In the Money	$2.30In the Money	$-2.65In the Money	1,006In the Money	94In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	8,622Out of the Money	3,273Out of the Money	Filter Table By Strike Price of$115.00	BABAIn the Money	$7.35In the Money	$8.00In the Money	$6.95In the Money	$-2.65In the Money	99In the Money	13In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	4,596Out of the Money	5,313Out of the Money	Filter Table By Strike Price of$120.00	BABAIn the Money	$12.30In the Money	$12.80In the Money	$11.95In the Money	$-3.22In the Money	3In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)