Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABAIn the Money | $58.00In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $52.90In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
BABAIn the Money | $48.15In the Money | $48.65In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
BABAIn the Money | $43.05In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BABAIn the Money | $41.85In the Money | $42.75In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
BABAIn the Money | $41.10In the Money | $41.65In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
BABAIn the Money | $40.10In the Money | $40.65In the Money | $20.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BABAIn the Money | $39.10In the Money | $39.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
BABAIn the Money | $38.10In the Money | $38.85In the Money | $35.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,751Out of the Money | |
BABAIn the Money | $37.10In the Money | $37.60In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 93In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BABAIn the Money | $36.10In the Money | $36.60In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 52In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
BABAIn the Money | $35.05In the Money | $35.60In the Money | $22.77In the Money | $0.00In the Money | ---In the Money | 151In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
BABAIn the Money | $34.20In the Money | $34.65In the Money | $33.50In the Money | $21.78In the Money | 10In the Money | 155In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
BABAIn the Money | $33.10In the Money | $33.60In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 146In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,603Out of the Money | |
BABAIn the Money | $32.10In the Money | $32.65In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | |
BABAIn the Money | $31.05In the Money | $31.65In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
BABAIn the Money | $30.15In the Money | $30.60In the Money | $29.75In the Money | $2.86In the Money | 25In the Money | 202In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 972Out of the Money | |
BABAIn the Money | $29.15In the Money | $29.60In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 73In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
BABAIn the Money | $28.10In the Money | $28.55In the Money | $28.45In the Money | $3.54In the Money | 18In the Money | 546In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,545Out of the Money | |
BABAIn the Money | $27.00In the Money | $27.60In the Money | $27.64In the Money | $3.24In the Money | 4In the Money | 523In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 711Out of the Money | |
BABAIn the Money | $26.10In the Money | $26.60In the Money | $26.94In the Money | $4.64In the Money | 11In the Money | 352In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,577Out of the Money | |
BABAIn the Money | $25.25In the Money | $25.50In the Money | $25.15In the Money | $3.12In the Money | 75In the Money | 669In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,895Out of the Money | |
BABAIn the Money | $24.25In the Money | $24.45In the Money | $24.15In the Money | $3.25In the Money | 10In the Money | 896In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | |
BABAIn the Money | $23.25In the Money | $23.45In the Money | $23.45In the Money | $3.57In the Money | 40In the Money | 2,505In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,501Out of the Money | |
BABAIn the Money | $22.25In the Money | $22.45In the Money | $22.33In the Money | $3.36In the Money | 63In the Money | 5,741In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,948Out of the Money | |
BABAIn the Money | $21.25In the Money | $21.45In the Money | $21.40In the Money | $3.52In the Money | 86In the Money | 1,897In the Money | BABAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | |
BABAIn the Money | $20.25In the Money | $20.50In the Money | $20.10In the Money | $3.00In the Money | 52In the Money | 1,405In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 971Out of the Money | |
BABAIn the Money | $19.25In the Money | $19.45In the Money | $19.62In the Money | $3.73In the Money | 152In the Money | 1,296In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,052Out of the Money | |
BABAIn the Money | $18.25In the Money | $18.50In the Money | $18.07In the Money | $2.92In the Money | 310In the Money | 3,010In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,211Out of the Money | |
BABAIn the Money | $17.25In the Money | $17.50In the Money | $17.08In the Money | $2.57In the Money | 31In the Money | 2,959In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 24,100Out of the Money | |
BABAIn the Money | $16.25In the Money | $16.45In the Money | $16.30In the Money | $3.30In the Money | 192In the Money | 6,890In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 738Out of the Money | 24,485Out of the Money | |
BABAIn the Money | $15.25In the Money | $15.45In the Money | $15.10In the Money | $3.10In the Money | 72In the Money | 2,081In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 54Out of the Money | 1,490Out of the Money | |
BABAIn the Money | $14.25In the Money | $14.45In the Money | $14.72In the Money | $3.57In the Money | 22In the Money | 4,487In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 130Out of the Money | 3,122Out of the Money | |
BABAIn the Money | $13.25In the Money | $13.45In the Money | $13.35In the Money | $3.30In the Money | 371In the Money | 4,418In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 599Out of the Money | 5,550Out of the Money | |
BABAIn the Money | $12.25In the Money | $12.45In the Money | $12.40In the Money | $3.38In the Money | 46In the Money | 5,359In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 14Out of the Money | 1,422Out of the Money | |
BABAIn the Money | $11.25In the Money | $11.45In the Money | $11.30In the Money | $3.15In the Money | 211In the Money | 3,464In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 34Out of the Money | 1,110Out of the Money | |
BABAIn the Money | $10.25In the Money | $10.45In the Money | $10.21In the Money | $3.00In the Money | 132In the Money | 2,599In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 8,997Out of the Money | 3,261Out of the Money | |
BABAIn the Money | $9.30In the Money | $9.45In the Money | $9.32In the Money | $3.16In the Money | 59In the Money | 1,140In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 220Out of the Money | 3,150Out of the Money | |
BABAIn the Money | $8.25In the Money | $8.45In the Money | $8.35In the Money | $3.10In the Money | 672In the Money | 7,308In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 4,177Out of the Money | 5,950Out of the Money | |
BABAIn the Money | $7.25In the Money | $7.45In the Money | $7.27In the Money | $2.95In the Money | 161In the Money | 1,111In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 999Out of the Money | 2,583Out of the Money | |
BABAIn the Money | $6.30In the Money | $6.45In the Money | $6.38In the Money | $2.78In the Money | 415In the Money | 1,754In the Money | BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.48Out of the Money | 8,688Out of the Money | 2,957Out of the Money | |
BABAIn the Money | $5.30In the Money | $5.45In the Money | $5.28In the Money | $2.42In the Money | 2,661In the Money | 2,880In the Money | BABAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.74Out of the Money | 3,361Out of the Money | 2,388Out of the Money | |
BABAIn the Money | $4.30In the Money | $4.55In the Money | $4.15In the Money | $1.89In the Money | 637In the Money | 1,819In the Money | BABAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-1.11Out of the Money | 1,864Out of the Money | 1,537Out of the Money | |
BABAIn the Money | $3.40In the Money | $3.55In the Money | $3.53In the Money | $1.88In the Money | 4,057In the Money | 5,017In the Money | BABAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-1.55Out of the Money | 7,110Out of the Money | 1,712Out of the Money | |
BABAIn the Money | $2.47In the Money | $2.62In the Money | $2.58In the Money | $1.21In the Money | 2,943In the Money | 2,103In the Money | BABANear the Money | $0.17Near the Money | $0.21Near the Money | $0.17Near the Money | $-2.09Near the Money | 6,455Near the Money | 211Near the Money | |
BABAIn the Money | $1.65In the Money | $1.80In the Money | $1.68In the Money | $0.59In the Money | 7,270In the Money | 739In the Money | BABANear the Money | $0.35Near the Money | $0.40Near the Money | $0.38Near the Money | $-2.54Near the Money | 7,699Near the Money | 64Near the Money | |
BABAUnderlying issue's last price | $1.02Underlying issue's last price | $1.16Underlying issue's last price | $1.14Underlying issue's last price | $0.32Underlying issue's last price | 16,383Underlying issue's last price | 3,513Underlying issue's last price | Filter Table By Strike Price of$108.00Underlying issue's last price | BABAUnderlying issue's last price | $0.71Underlying issue's last price | $0.77Underlying issue's last price | $0.75Underlying issue's last price | $-3.00Underlying issue's last price | 7,222Underlying issue's last price | 39Underlying issue's last price |
BABANear the Money | $0.61Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.01Near the Money | 12,806Near the Money | 1,603Near the Money | BABAIn the Money | $1.24In the Money | $1.36In the Money | $1.23In the Money | $-3.22In the Money | 1,720In the Money | 36In the Money | |
BABANear the Money | $0.38Near the Money | $0.42Near the Money | $0.39Near the Money | $-0.14Near the Money | 15,997Near the Money | 5,727Near the Money | BABAIn the Money | $1.91In the Money | $2.15In the Money | $2.07In the Money | $-2.88In the Money | 695In the Money | 94In the Money | |
BABAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 6,230Out of the Money | 3,273Out of the Money | BABAIn the Money | $6.60In the Money | $6.80In the Money | $6.85In the Money | $-2.75In the Money | 56In the Money | 13In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 4,502Out of the Money | 5,313Out of the Money | BABAIn the Money | $11.50In the Money | $11.80In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | ---In the Money |