Stocks Options

LAST PRICE
108.0000
TODAY'S CHANGE (%)
Trending Up2.9300 (2.7886%)

Bid / Lots
107.9900/ 7
Ask / Lots
108.0000/ 2
Open / Previous Close
105.9700 / 105.0700
Day Range
Low 105.7300
High 109.4300
52 Week Range
Low 66.6300
High 109.4300
Volume
36,150,480
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.379

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABAIn the Money	$57.80In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$52.85In the Money	$53.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
BABAIn the Money	$47.80In the Money	$48.35In the Money	$47.64In the Money	$25.84In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
BABAIn the Money	$42.75In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BABAIn the Money	$41.80In the Money	$42.35In the Money	$18.15In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$66.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
BABAIn the Money	$40.75In the Money	$41.40In the Money	$29.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$67.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
BABAIn the Money	$39.70In the Money	$40.40In the Money	$20.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BABAIn the Money	$38.80In the Money	$39.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
BABAIn the Money	$37.75In the Money	$38.35In the Money	$35.44In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,751Out of the Money
BABAIn the Money	$36.80In the Money	$37.35In the Money	$13.75In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$71.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
BABAIn the Money	$35.85In the Money	$36.25In the Money	$31.20In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$72.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
BABAIn the Money	$34.90In the Money	$35.40In the Money	$22.77In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$73.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
BABAIn the Money	$33.80In the Money	$34.30In the Money	$33.50In the Money	$21.78In the Money	10In the Money	155In the Money	Filter Table By Strike Price of$74.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
BABAIn the Money	$32.80In the Money	$33.35In the Money	$28.10In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$75.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,603Out of the Money
BABAIn the Money	$31.75In the Money	$32.30In the Money	$27.00In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$76.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	757Out of the Money
BABAIn the Money	$30.85In the Money	$31.35In the Money	$17.90In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$77.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money
BABAIn the Money	$29.65In the Money	$30.40In the Money	$30.17In the Money	$3.28In the Money	26In the Money	202In the Money	Filter Table By Strike Price of$78.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	972Out of the Money
BABAIn the Money	$28.80In the Money	$29.25In the Money	$25.45In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$79.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
BABAIn the Money	$27.80In the Money	$28.25In the Money	$28.18In the Money	$3.27In the Money	35In the Money	546In the Money	Filter Table By Strike Price of$80.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,545Out of the Money
BABAIn the Money	$26.80In the Money	$27.35In the Money	$27.12In the Money	$2.72In the Money	5In the Money	523In the Money	Filter Table By Strike Price of$81.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	711Out of the Money
BABAIn the Money	$25.90In the Money	$26.35In the Money	$25.80In the Money	$3.50In the Money	18In the Money	352In the Money	Filter Table By Strike Price of$82.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,577Out of the Money
BABAIn the Money	$24.75In the Money	$25.20In the Money	$25.04In the Money	$3.01In the Money	88In the Money	669In the Money	Filter Table By Strike Price of$83.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	1,895Out of the Money
BABAIn the Money	$23.90In the Money	$24.10In the Money	$24.10In the Money	$3.20In the Money	12In the Money	896In the Money	Filter Table By Strike Price of$84.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	976Out of the Money
BABAIn the Money	$22.90In the Money	$23.10In the Money	$23.05In the Money	$3.17In the Money	53In the Money	2,505In the Money	Filter Table By Strike Price of$85.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,501Out of the Money
BABAIn the Money	$21.90In the Money	$22.05In the Money	$22.10In the Money	$3.13In the Money	96In the Money	5,741In the Money	Filter Table By Strike Price of$86.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,948Out of the Money
BABAIn the Money	$20.90In the Money	$21.05In the Money	$21.17In the Money	$3.29In the Money	104In the Money	1,897In the Money	Filter Table By Strike Price of$87.00	BABAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	762Out of the Money
BABAIn the Money	$19.90In the Money	$20.10In the Money	$20.00In the Money	$2.90In the Money	71In the Money	1,405In the Money	Filter Table By Strike Price of$88.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	971Out of the Money
BABAIn the Money	$18.90In the Money	$19.10In the Money	$19.05In the Money	$3.16In the Money	165In the Money	1,296In the Money	Filter Table By Strike Price of$89.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,052Out of the Money
BABAIn the Money	$17.90In the Money	$18.10In the Money	$18.20In the Money	$3.05In the Money	365In the Money	3,010In the Money	Filter Table By Strike Price of$90.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	2,211Out of the Money
BABAIn the Money	$16.90In the Money	$17.00In the Money	$16.94In the Money	$2.43In the Money	170In the Money	2,959In the Money	Filter Table By Strike Price of$91.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	24,100Out of the Money
BABAIn the Money	$15.90In the Money	$16.10In the Money	$16.03In the Money	$3.03In the Money	322In the Money	6,890In the Money	Filter Table By Strike Price of$92.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	742Out of the Money	24,485Out of the Money
BABAIn the Money	$14.90In the Money	$15.10In the Money	$15.07In the Money	$3.07In the Money	109In the Money	2,081In the Money	Filter Table By Strike Price of$93.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	65Out of the Money	1,490Out of the Money
BABAIn the Money	$13.90In the Money	$14.10In the Money	$14.07In the Money	$2.92In the Money	53In the Money	4,487In the Money	Filter Table By Strike Price of$94.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	145Out of the Money	3,122Out of the Money
BABAIn the Money	$12.90In the Money	$13.10In the Money	$13.10In the Money	$3.05In the Money	531In the Money	4,418In the Money	Filter Table By Strike Price of$95.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	659Out of the Money	5,550Out of the Money
BABAIn the Money	$11.90In the Money	$12.10In the Money	$12.00In the Money	$2.98In the Money	70In the Money	5,359In the Money	Filter Table By Strike Price of$96.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	15Out of the Money	1,422Out of the Money
BABAIn the Money	$10.90In the Money	$11.10In the Money	$10.97In the Money	$2.82In the Money	260In the Money	3,464In the Money	Filter Table By Strike Price of$97.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	34Out of the Money	1,110Out of the Money
BABAIn the Money	$9.90In the Money	$10.10In the Money	$10.00In the Money	$2.79In the Money	212In the Money	2,599In the Money	Filter Table By Strike Price of$98.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	9,022Out of the Money	3,261Out of the Money
BABAIn the Money	$8.90In the Money	$9.10In the Money	$9.08In the Money	$2.92In the Money	86In the Money	1,140In the Money	Filter Table By Strike Price of$99.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	221Out of the Money	3,150Out of the Money
BABAIn the Money	$7.95In the Money	$8.05In the Money	$8.00In the Money	$2.75In the Money	1,170In the Money	7,308In the Money	Filter Table By Strike Price of$100.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	4,383Out of the Money	5,950Out of the Money
BABAIn the Money	$6.90In the Money	$7.10In the Money	$6.99In the Money	$2.67In the Money	209In the Money	1,111In the Money	Filter Table By Strike Price of$101.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	1,027Out of the Money	2,583Out of the Money
BABAIn the Money	$5.90In the Money	$6.10In the Money	$5.97In the Money	$2.37In the Money	460In the Money	1,754In the Money	Filter Table By Strike Price of$102.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.50Out of the Money	8,918Out of the Money	2,957Out of the Money
BABAIn the Money	$4.90In the Money	$5.10In the Money	$5.07In the Money	$2.21In the Money	2,736In the Money	2,880In the Money	Filter Table By Strike Price of$103.00	BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.75Out of the Money	3,704Out of the Money	2,388Out of the Money
BABAIn the Money	$3.95In the Money	$4.10In the Money	$4.05In the Money	$1.79In the Money	915In the Money	1,819In the Money	Filter Table By Strike Price of$104.00	BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-1.14Out of the Money	2,310Out of the Money	1,537Out of the Money
BABAIn the Money	$2.96In the Money	$3.10In the Money	$3.08In the Money	$1.43In the Money	4,951In the Money	5,017In the Money	Filter Table By Strike Price of$105.00	BABANear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$-1.61Near the Money	9,598Near the Money	1,712Near the Money
BABAIn the Money	$2.02In the Money	$2.13In the Money	$2.20In the Money	$0.83In the Money	3,926In the Money	2,103In the Money	Filter Table By Strike Price of$106.00	BABANear the Money	$0.07Near the Money	$0.10Near the Money	$0.08Near the Money	$-2.18Near the Money	8,315Near the Money	211Near the Money
BABAUnderlying issue's last price	$1.16Underlying issue's last price	$1.28Underlying issue's last price	$1.27Underlying issue's last price	$0.18Underlying issue's last price	7,581Underlying issue's last price	739Underlying issue's last price	Filter Table By Strike Price of$107.00Underlying issue's last price	BABAUnderlying issue's last price	$0.21Underlying issue's last price	$0.24Underlying issue's last price	$0.20Underlying issue's last price	$-2.72Underlying issue's last price	14,834Underlying issue's last price	64Underlying issue's last price
BABANear the Money	$0.56Near the Money	$0.60Near the Money	$0.60Near the Money	$-0.22Near the Money	22,655Near the Money	3,513Near the Money	Filter Table By Strike Price of$108.00	BABANear the Money	$0.56Near the Money	$0.64Near the Money	$0.56Near the Money	$-3.19Near the Money	9,357Near the Money	39Near the Money
BABANear the Money	$0.24Near the Money	$0.30Near the Money	$0.31Near the Money	$-0.35Near the Money	16,517Near the Money	1,603Near the Money	Filter Table By Strike Price of$109.00	BABAIn the Money	$1.23In the Money	$1.34In the Money	$1.25In the Money	$-3.20In the Money	1,912In the Money	36In the Money
BABANear the Money	$0.12Near the Money	$0.16Near the Money	$0.13Near the Money	$-0.40Near the Money	25,108Near the Money	5,727Near the Money	Filter Table By Strike Price of$110.00	BABAIn the Money	$1.97In the Money	$2.25In the Money	$2.05In the Money	$-2.90In the Money	858In the Money	94In the Money
BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	7,519Out of the Money	3,273Out of the Money	Filter Table By Strike Price of$115.00	BABAIn the Money	$6.90In the Money	$7.10In the Money	$7.30In the Money	$-2.30In the Money	89In the Money	13In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	4,589Out of the Money	5,313Out of the Money	Filter Table By Strike Price of$120.00	BABAIn the Money	$11.90In the Money	$12.10In the Money	$11.95In the Money	$-3.22In the Money	3In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)