Stocks Options

LAST PRICE
108.0300
TODAY'S CHANGE (%)
Trending Up2.9600 (2.8172%)

Bid / Lots
108.0300/ 2
Ask / Lots
108.0600/ 1
Open / Previous Close
105.9700 / 105.0700
Day Range
Low 105.7300
High 108.8000
52 Week Range
Low 66.6300
High 108.8000
Volume
14,587,957
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.379

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABAIn the Money	$56.35In the Money	$59.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$51.20In the Money	$54.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
BABAIn the Money	$46.40In the Money	$49.25In the Money	$21.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
BABAIn the Money	$41.10In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BABAIn the Money	$40.25In the Money	$43.45In the Money	$18.15In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$66.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
BABAIn the Money	$39.40In the Money	$42.45In the Money	$29.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$67.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
BABAIn the Money	$38.35In the Money	$41.85In the Money	$20.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BABAIn the Money	$37.55In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
BABAIn the Money	$36.60In the Money	$39.40In the Money	$35.44In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,751Out of the Money
BABAIn the Money	$35.80In the Money	$37.85In the Money	$13.75In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$71.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
BABAIn the Money	$34.20In the Money	$37.10In the Money	$31.20In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$72.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
BABAIn the Money	$33.15In the Money	$36.50In the Money	$22.77In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$73.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
BABAIn the Money	$33.75In the Money	$34.50In the Money	$33.50In the Money	$21.78In the Money	10In the Money	155In the Money	Filter Table By Strike Price of$74.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
BABAIn the Money	$32.20In the Money	$33.70In the Money	$28.10In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$75.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,603Out of the Money
BABAIn the Money	$31.35In the Money	$32.55In the Money	$27.00In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$76.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	757Out of the Money
BABAIn the Money	$29.30In the Money	$31.95In the Money	$17.90In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$77.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money
BABAIn the Money	$29.15In the Money	$30.85In the Money	$29.75In the Money	$2.86In the Money	25In the Money	202In the Money	Filter Table By Strike Price of$78.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	972Out of the Money
BABAIn the Money	$27.80In the Money	$30.25In the Money	$25.45In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$79.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
BABAIn the Money	$26.95In the Money	$28.40In the Money	$28.45In the Money	$3.54In the Money	18In the Money	546In the Money	Filter Table By Strike Price of$80.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,545Out of the Money
BABAIn the Money	$26.40In the Money	$27.80In the Money	$26.85In the Money	$2.45In the Money	2In the Money	523In the Money	Filter Table By Strike Price of$81.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	711Out of the Money
BABAIn the Money	$25.80In the Money	$26.50In the Money	$22.30In the Money	$0.00In the Money	---In the Money	352In the Money	Filter Table By Strike Price of$82.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,577Out of the Money
BABAIn the Money	$24.85In the Money	$25.30In the Money	$25.44In the Money	$3.41In the Money	28In the Money	669In the Money	Filter Table By Strike Price of$83.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,895Out of the Money
BABAIn the Money	$23.30In the Money	$24.50In the Money	$24.09In the Money	$3.19In the Money	5In the Money	896In the Money	Filter Table By Strike Price of$84.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	976Out of the Money
BABAIn the Money	$22.65In the Money	$23.50In the Money	$23.13In the Money	$3.25In the Money	14In the Money	2,505In the Money	Filter Table By Strike Price of$85.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,501Out of the Money
BABAIn the Money	$21.15In the Money	$22.40In the Money	$22.47In the Money	$3.50In the Money	20In the Money	5,741In the Money	Filter Table By Strike Price of$86.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,948Out of the Money
BABAIn the Money	$20.30In the Money	$21.25In the Money	$20.63In the Money	$2.75In the Money	33In the Money	1,897In the Money	Filter Table By Strike Price of$87.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	762Out of the Money
BABAIn the Money	$19.75In the Money	$20.50In the Money	$19.72In the Money	$2.62In the Money	12In the Money	1,405In the Money	Filter Table By Strike Price of$88.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	971Out of the Money
BABAIn the Money	$18.80In the Money	$19.10In the Money	$18.85In the Money	$2.96In the Money	22In the Money	1,296In the Money	Filter Table By Strike Price of$89.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,052Out of the Money
BABAIn the Money	$17.65In the Money	$18.05In the Money	$17.85In the Money	$2.70In the Money	72In the Money	3,010In the Money	Filter Table By Strike Price of$90.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,211Out of the Money
BABAIn the Money	$16.50In the Money	$17.05In the Money	$17.05In the Money	$2.54In the Money	13In the Money	2,959In the Money	Filter Table By Strike Price of$91.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	24,100Out of the Money
BABAIn the Money	$15.55In the Money	$16.10In the Money	$15.99In the Money	$2.99In the Money	121In the Money	6,890In the Money	Filter Table By Strike Price of$92.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	737Out of the Money	24,485Out of the Money
BABAIn the Money	$14.50In the Money	$15.35In the Money	$15.25In the Money	$3.25In the Money	62In the Money	2,081In the Money	Filter Table By Strike Price of$93.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	24Out of the Money	1,490Out of the Money
BABAIn the Money	$13.85In the Money	$14.30In the Money	$13.60In the Money	$2.45In the Money	5In the Money	4,487In the Money	Filter Table By Strike Price of$94.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	26Out of the Money	3,122Out of the Money
BABAIn the Money	$12.80In the Money	$13.45In the Money	$13.00In the Money	$2.95In the Money	270In the Money	4,418In the Money	Filter Table By Strike Price of$95.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	599Out of the Money	5,550Out of the Money
BABAIn the Money	$11.80In the Money	$12.50In the Money	$11.35In the Money	$2.33In the Money	19In the Money	5,359In the Money	Filter Table By Strike Price of$96.00	BABAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	9Out of the Money	1,422Out of the Money
BABAIn the Money	$10.75In the Money	$11.35In the Money	$11.00In the Money	$2.85In the Money	155In the Money	3,464In the Money	Filter Table By Strike Price of$97.00	BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	27Out of the Money	1,110Out of the Money
BABAIn the Money	$9.40In the Money	$10.30In the Money	$9.87In the Money	$2.66In the Money	37In the Money	2,599In the Money	Filter Table By Strike Price of$98.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	8,994Out of the Money	3,261Out of the Money
BABAIn the Money	$8.60In the Money	$9.10In the Money	$8.91In the Money	$2.75In the Money	35In the Money	1,140In the Money	Filter Table By Strike Price of$99.00	BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	129Out of the Money	3,150Out of the Money
BABAIn the Money	$7.75In the Money	$8.10In the Money	$8.20In the Money	$2.95In the Money	220In the Money	7,308In the Money	Filter Table By Strike Price of$100.00	BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	3,515Out of the Money	5,950Out of the Money
BABAIn the Money	$6.80In the Money	$7.10In the Money	$7.00In the Money	$2.68In the Money	52In the Money	1,111In the Money	Filter Table By Strike Price of$101.00	BABAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.28Out of the Money	776Out of the Money	2,583Out of the Money
BABAIn the Money	$5.75In the Money	$6.30In the Money	$6.04In the Money	$2.44In the Money	279In the Money	1,754In the Money	Filter Table By Strike Price of$102.00	BABAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.46Out of the Money	7,201Out of the Money	2,957Out of the Money
BABAIn the Money	$4.80In the Money	$5.15In the Money	$4.55In the Money	$1.69In the Money	2,288In the Money	2,880In the Money	Filter Table By Strike Price of$103.00	BABAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.71Out of the Money	2,065Out of the Money	2,388Out of the Money
BABAIn the Money	$3.95In the Money	$4.20In the Money	$3.87In the Money	$1.61In the Money	444In the Money	1,819In the Money	Filter Table By Strike Price of$104.00	BABAOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-1.03Out of the Money	1,231Out of the Money	1,537Out of the Money
BABAIn the Money	$3.05In the Money	$3.20In the Money	$3.20In the Money	$1.55In the Money	2,608In the Money	5,017In the Money	Filter Table By Strike Price of$105.00	BABAOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-1.47Out of the Money	4,331Out of the Money	1,712Out of the Money
BABAIn the Money	$2.15In the Money	$2.38In the Money	$2.29In the Money	$0.92In the Money	2,519In the Money	2,103In the Money	Filter Table By Strike Price of$106.00	BABANear the Money	$0.31Near the Money	$0.37Near the Money	$0.33Near the Money	$-1.93Near the Money	4,324Near the Money	211Near the Money
BABAIn the Money	$1.46In the Money	$1.71In the Money	$1.50In the Money	$0.41In the Money	6,340In the Money	739In the Money	Filter Table By Strike Price of$107.00	BABANear the Money	$0.56Near the Money	$0.64Near the Money	$0.58Near the Money	$-2.34Near the Money	4,693Near the Money	64Near the Money
BABAUnderlying issue's last price	$0.95Underlying issue's last price	$1.05Underlying issue's last price	$1.05Underlying issue's last price	$0.23Underlying issue's last price	9,451Underlying issue's last price	3,513Underlying issue's last price	Filter Table By Strike Price of$108.00Underlying issue's last price	BABAUnderlying issue's last price	$0.97Underlying issue's last price	$1.09Underlying issue's last price	$1.05Underlying issue's last price	$-2.70Underlying issue's last price	2,576Underlying issue's last price	39Underlying issue's last price
BABANear the Money	$0.59Near the Money	$0.71Near the Money	$0.60Near the Money	$-0.06Near the Money	4,143Near the Money	1,603Near the Money	Filter Table By Strike Price of$109.00	BABAIn the Money	$1.55In the Money	$1.86In the Money	$1.80In the Money	$-2.65In the Money	122In the Money	36In the Money
BABANear the Money	$0.36Near the Money	$0.43Near the Money	$0.40Near the Money	$-0.13Near the Money	7,301Near the Money	5,727Near the Money	Filter Table By Strike Price of$110.00	BABAIn the Money	$2.19In the Money	$2.57In the Money	$2.70In the Money	$-2.25In the Money	72In the Money	94In the Money
BABAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	3,135Out of the Money	3,273Out of the Money	Filter Table By Strike Price of$115.00	BABAIn the Money	$6.60In the Money	$7.35In the Money	$8.65In the Money	$-0.95In the Money	1In the Money	13In the Money
BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	3,704Out of the Money	5,313Out of the Money	Filter Table By Strike Price of$120.00	BABAIn the Money	$11.90In the Money	$12.25In the Money	$15.17In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)