Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABAIn the Money | $57.80In the Money | $58.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $52.80In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
BABAIn the Money | $47.80In the Money | $48.25In the Money | $47.64In the Money | $25.84In the Money | 3In the Money | 5In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
BABAIn the Money | $42.75In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BABAIn the Money | $41.85In the Money | $42.30In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
BABAIn the Money | $40.80In the Money | $41.35In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
BABAIn the Money | $39.95In the Money | $40.30In the Money | $20.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BABAIn the Money | $38.80In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
BABAIn the Money | $37.80In the Money | $38.45In the Money | $35.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,751Out of the Money | |
BABAIn the Money | $36.80In the Money | $37.35In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 93In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BABAIn the Money | $35.70In the Money | $36.35In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 52In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
BABAIn the Money | $34.75In the Money | $35.30In the Money | $22.77In the Money | $0.00In the Money | ---In the Money | 151In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
BABAIn the Money | $33.75In the Money | $34.35In the Money | $33.50In the Money | $21.78In the Money | 10In the Money | 155In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
BABAIn the Money | $32.90In the Money | $33.40In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 146In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,603Out of the Money | |
BABAIn the Money | $31.80In the Money | $32.40In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | |
BABAIn the Money | $30.85In the Money | $31.35In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
BABAIn the Money | $29.80In the Money | $30.25In the Money | $30.17In the Money | $3.28In the Money | 26In the Money | 202In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 972Out of the Money | |
BABAIn the Money | $28.75In the Money | $29.45In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 73In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
BABAIn the Money | $27.80In the Money | $28.35In the Money | $28.18In the Money | $3.27In the Money | 35In the Money | 546In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,545Out of the Money | |
BABAIn the Money | $26.80In the Money | $27.25In the Money | $27.12In the Money | $2.72In the Money | 5In the Money | 523In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 711Out of the Money | |
BABAIn the Money | $25.70In the Money | $26.30In the Money | $25.80In the Money | $3.50In the Money | 18In the Money | 352In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,577Out of the Money | |
BABAIn the Money | $24.80In the Money | $25.30In the Money | $25.04In the Money | $3.01In the Money | 88In the Money | 669In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,895Out of the Money | |
BABAIn the Money | $24.00In the Money | $24.15In the Money | $24.10In the Money | $3.20In the Money | 12In the Money | 896In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | |
BABAIn the Money | $23.00In the Money | $23.15In the Money | $23.05In the Money | $3.17In the Money | 53In the Money | 2,505In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,501Out of the Money | |
BABAIn the Money | $22.00In the Money | $22.15In the Money | $22.10In the Money | $3.13In the Money | 96In the Money | 5,741In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,948Out of the Money | |
BABAIn the Money | $21.00In the Money | $21.15In the Money | $21.17In the Money | $3.29In the Money | 104In the Money | 1,897In the Money | BABAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 762Out of the Money | |
BABAIn the Money | $20.00In the Money | $20.15In the Money | $20.00In the Money | $2.90In the Money | 71In the Money | 1,405In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 971Out of the Money | |
BABAIn the Money | $18.95In the Money | $19.15In the Money | $19.05In the Money | $3.16In the Money | 165In the Money | 1,296In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,052Out of the Money | |
BABAIn the Money | $18.00In the Money | $18.15In the Money | $18.20In the Money | $3.05In the Money | 365In the Money | 3,010In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,211Out of the Money | |
BABAIn the Money | $16.85In the Money | $17.15In the Money | $17.15In the Money | $2.64In the Money | 168In the Money | 2,959In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 24,100Out of the Money | |
BABAIn the Money | $16.00In the Money | $16.15In the Money | $16.00In the Money | $3.00In the Money | 321In the Money | 6,890In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 742Out of the Money | 24,485Out of the Money | |
BABAIn the Money | $14.95In the Money | $15.15In the Money | $15.15In the Money | $3.15In the Money | 105In the Money | 2,081In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 65Out of the Money | 1,490Out of the Money | |
BABAIn the Money | $14.00In the Money | $14.15In the Money | $14.13In the Money | $2.98In the Money | 51In the Money | 4,487In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 145Out of the Money | 3,122Out of the Money | |
BABAIn the Money | $13.00In the Money | $13.15In the Money | $13.10In the Money | $3.05In the Money | 531In the Money | 4,418In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 659Out of the Money | 5,550Out of the Money | |
BABAIn the Money | $12.00In the Money | $12.15In the Money | $12.00In the Money | $2.98In the Money | 70In the Money | 5,359In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 15Out of the Money | 1,422Out of the Money | |
BABAIn the Money | $11.00In the Money | $11.15In the Money | $10.97In the Money | $2.82In the Money | 260In the Money | 3,464In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 34Out of the Money | 1,110Out of the Money | |
BABAIn the Money | $10.00In the Money | $10.15In the Money | $9.78In the Money | $2.57In the Money | 197In the Money | 2,599In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 9,022Out of the Money | 3,261Out of the Money | |
BABAIn the Money | $9.00In the Money | $9.15In the Money | $9.08In the Money | $2.92In the Money | 86In the Money | 1,140In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 221Out of the Money | 3,150Out of the Money | |
BABAIn the Money | $8.00In the Money | $8.15In the Money | $8.10In the Money | $2.85In the Money | 970In the Money | 7,308In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 4,383Out of the Money | 5,950Out of the Money | |
BABAIn the Money | $7.00In the Money | $7.15In the Money | $6.99In the Money | $2.67In the Money | 209In the Money | 1,111In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 1,027Out of the Money | 2,583Out of the Money | |
BABAIn the Money | $6.00In the Money | $6.15In the Money | $5.97In the Money | $2.37In the Money | 460In the Money | 1,754In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.50Out of the Money | 8,918Out of the Money | 2,957Out of the Money | |
BABAIn the Money | $5.00In the Money | $5.15In the Money | $5.07In the Money | $2.21In the Money | 2,736In the Money | 2,880In the Money | BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.75Out of the Money | 3,704Out of the Money | 2,388Out of the Money | |
BABAIn the Money | $4.00In the Money | $4.15In the Money | $4.10In the Money | $1.84In the Money | 815In the Money | 1,819In the Money | BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-1.14Out of the Money | 2,310Out of the Money | 1,537Out of the Money | |
BABAIn the Money | $3.05In the Money | $3.20In the Money | $3.08In the Money | $1.43In the Money | 4,951In the Money | 5,017In the Money | BABAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-1.61Out of the Money | 9,598Out of the Money | 1,712Out of the Money | |
BABAIn the Money | $2.08In the Money | $2.20In the Money | $2.11In the Money | $0.74In the Money | 3,916In the Money | 2,103In the Money | BABANear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-2.17Near the Money | 8,294Near the Money | 211Near the Money | |
BABAIn the Money | $1.16In the Money | $1.34In the Money | $1.27In the Money | $0.18In the Money | 7,580In the Money | 739In the Money | BABANear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $-2.71Near the Money | 14,769Near the Money | 64Near the Money | |
BABAUnderlying issue's last price | $0.62Underlying issue's last price | $0.68Underlying issue's last price | $0.65Underlying issue's last price | $-0.17Underlying issue's last price | 22,534Underlying issue's last price | 3,513Underlying issue's last price | Filter Table By Strike Price of$108.00Underlying issue's last price | BABAUnderlying issue's last price | $0.53Underlying issue's last price | $0.62Underlying issue's last price | $0.60Underlying issue's last price | $-3.15Underlying issue's last price | 9,344Underlying issue's last price | 39Underlying issue's last price |
BABANear the Money | $0.27Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.36Near the Money | 16,513Near the Money | 1,603Near the Money | BABAIn the Money | $1.18In the Money | $1.29In the Money | $1.31In the Money | $-3.14In the Money | 1,908In the Money | 36In the Money | |
BABANear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.39Near the Money | 25,081Near the Money | 5,727Near the Money | BABAIn the Money | $1.98In the Money | $2.15In the Money | $2.05In the Money | $-2.90In the Money | 858In the Money | 94In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 7,517Out of the Money | 3,273Out of the Money | BABAIn the Money | $6.85In the Money | $7.00In the Money | $7.30In the Money | $-2.30In the Money | 89In the Money | 13In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 4,589Out of the Money | 5,313Out of the Money | BABAIn the Money | $11.85In the Money | $12.00In the Money | $11.95In the Money | $-3.22In the Money | 3In the Money | ---In the Money |