• LAST PRICE
    18.0500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    16.5000/ 1
  • Ask / Lots
    19.1800/ 3
  • Open / Previous Close
    0.0000 / 18.0500
  • Day Range
    ---
  • 52 Week Range
    Low 9.3350
    High 21.6800
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BANDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BANDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BANDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BANDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BANDIn the Money
---In the Money
---In the Money
$12.83In the Money
$0.00In the Money
---In the Money
---In the Money
BANDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BANDIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
96In the Money
BANDOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
BANDIn the Money
---In the Money
---In the Money
$6.96In the Money
$0.00In the Money
---In the Money
35In the Money
BANDOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
BANDIn the Money
---In the Money
---In the Money
$3.63In the Money
$0.00In the Money
---In the Money
274In the Money
BANDOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
BANDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.34Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
71Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
BANDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.78Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
37Underlying issue's last price
BANDNear the Money
---Near the Money
---Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
487Near the Money
BANDIn the Money
---In the Money
---In the Money
$1.80In the Money
$0.00In the Money
---In the Money
132In the Money
BANDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
BANDIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
88In the Money
BANDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
BANDIn the Money
---In the Money
---In the Money
$6.80In the Money
$0.00In the Money
---In the Money
41In the Money