Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BASEIn the Money | $10.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BASEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $10.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BASEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $7.80In the Money | $9.30In the Money | $7.90In the Money | $0.30In the Money | 1In the Money | 12In the Money | BASEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $5.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BASEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $3.30In the Money | $5.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | BASENear the Money | $0.45Near the Money | $0.60Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | |
BASEUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.77Underlying issue's last price | $0.07Underlying issue's last price | 9Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | BASEUnderlying issue's last price | $0.35Underlying issue's last price | $1.50Underlying issue's last price | $1.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 220Underlying issue's last price |
BASENear the Money | $0.80Near the Money | $1.00Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | BASEIn the Money | $2.85In the Money | $3.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
BASEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | BASEIn the Money | $4.80In the Money | $5.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
BASEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | BASEIn the Money | $7.10In the Money | $7.60In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BASEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | BASEIn the Money | $9.60In the Money | $10.00In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BASEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 10Out of the Money | 66Out of the Money | BASEIn the Money | $14.60In the Money | $14.90In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BASEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | BASEIn the Money | $19.50In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BASEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | BASEIn the Money | $24.40In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |