Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BATRKIn the Money | $18.20In the Money | $23.20In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | BATRKOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BATRKIn the Money | $15.80In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BATRKOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BATRKIn the Money | $13.30In the Money | $18.30In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | BATRKOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BATRKIn the Money | $8.30In the Money | $13.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BATRKOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BATRKIn the Money | $3.50In the Money | $8.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | BATRKOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BATRKUnderlying issue's last price | $0.10Underlying issue's last price | $5.00Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | BATRKUnderlying issue's last price | ---Underlying issue's last price | $5.00Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price |
BATRKOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | BATRKIn the Money | $2.30In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BATRKOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BATRKIn the Money | $7.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BATRKOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BATRKIn the Money | $12.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BATRKOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BATRKIn the Money | $17.00In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BATRKOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BATRKIn the Money | $22.00In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |