• LAST PRICE
    42.7400
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.1171%)
  • Bid / Lots
    42.3900/ 1
  • Ask / Lots
    43.1200/ 1
  • Open / Previous Close
    42.7400 / 42.6900
  • Day Range
    Low 42.6100
    High 43.1150
  • 52 Week Range
    Low 31.0100
    High 50.2100
  • Volume
    3,951,652
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BAXIn the Money
$15.80In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$12.80In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$11.80In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$10.80In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$9.80In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$8.80In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$7.80In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$6.80In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$5.80In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$4.80In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$4.30In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$3.80In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$3.40In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$2.85In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BAXIn the Money
$2.35In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$1.85In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
BAXIn the Money
$1.35In the Money
$5.30In the Money
$3.53In the Money
$0.53In the Money
65In the Money
73In the Money
BAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
BAXIn the Money
$0.85In the Money
$4.80In the Money
$2.98In the Money
$1.03In the Money
46In the Money
47In the Money
BAXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
62Near the Money
BAXIn the Money
$1.65In the Money
$2.95In the Money
$2.10In the Money
$0.00In the Money
---In the Money
2In the Money
BAXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.25Near the Money
1Near the Money
4Near the Money
BAXIn the Money
$0.75In the Money
$2.65In the Money
$1.35In the Money
$0.00In the Money
---In the Money
9In the Money
BAXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.06Near the Money
1Near the Money
35Near the Money
BAXIn the Money
$0.30In the Money
$1.55In the Money
$1.39In the Money
$1.39In the Money
10In the Money
---In the Money
BAXNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.10Near the Money
7Near the Money
7Near the Money
BAXIn the Money
$0.90In the Money
$1.40In the Money
$1.00In the Money
$0.38In the Money
25In the Money
2In the Money
BAXNear the Money
$0.15Near the Money
$0.25Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
188Near the Money
BAXUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.26Underlying issue's last price
2Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$42.50Underlying issue's last price
BAXUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.37Underlying issue's last price
$-0.23Underlying issue's last price
1Underlying issue's last price
1Underlying issue's last price
BAXNear the Money
$0.30Near the Money
$0.45Near the Money
$0.35Near the Money
$0.00Near the Money
20Near the Money
36Near the Money
BAXIn the Money
$0.55In the Money
$0.65In the Money
$0.60In the Money
$-1.05In the Money
16In the Money
1In the Money
BAXNear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$0.03Near the Money
16Near the Money
12Near the Money
BAXIn the Money
$0.65In the Money
$1.20In the Money
$1.00In the Money
$0.00In the Money
---In the Money
6In the Money
BAXNear the Money
$0.05Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.02Near the Money
12Near the Money
893Near the Money
BAXIn the Money
$0.60In the Money
$2.05In the Money
$1.32In the Money
$-0.54In the Money
6In the Money
7In the Money
BAXNear the Money
$0.00Near the Money
$0.45Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
BAXIn the Money
$0.25In the Money
$3.60In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
BAXIn the Money
$1.25In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BAXIn the Money
$2.25In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$3.20In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BAXIn the Money
$4.10In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$5.10In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$6.10In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$7.10In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$8.10In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$10.10In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money